Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.05.01 22:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=1; ADX_Period=40; ADX_Level=10; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7216Ticks modelled13429Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit70576.45Gross profit153069.51Gross loss-82493.05
Profit factor1.86Expected payoff24.78
Absolute drawdown4025.12Maximal drawdown10228.72 (38.48%)Relative drawdown45.17% (4922.14)
Total trades2848Short positions (won %)1304 (62.12%)Long positions (won %)1544 (59.13%)
Profit trades (% of total)1723 (60.50%)Loss trades (% of total)1125 (39.50%)
Largestprofit trade124.94loss trade-151.45
Averageprofit trade88.84loss trade-73.33
Maximumconsecutive wins (profit in money)43 (4155.25)consecutive losses (loss in money)83 (-8911.50)
Maximalconsecutive profit (count of wins)4356.13 (41)consecutive loss (count of losses)-8911.50 (83)
Averageconsecutive wins9consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 22:00sell10.101.945720.000000.00000
22022.05.01 22:00modify10.101.945721.969721.92572
32022.05.01 23:00sell20.101.946500.000000.00000
42022.05.01 23:00modify20.101.946501.970501.92650
52022.05.02 00:00sell30.101.947200.000000.00000
62022.05.02 00:00modify30.101.947201.971201.92720
72022.05.02 01:00sell40.101.947320.000000.00000
82022.05.02 01:00modify40.101.947321.971321.92732
92022.05.02 02:00sell50.101.951030.000000.00000
102022.05.02 02:00modify50.101.951031.975031.93103
112022.05.02 03:00sell60.101.954480.000000.00000
122022.05.02 03:00modify60.101.954481.978481.93448
132022.05.02 04:00sell70.101.951820.000000.00000
142022.05.02 04:00modify70.101.951821.975821.93182
152022.05.02 05:00sell80.101.952330.000000.00000
162022.05.02 05:00modify80.101.952331.976331.93233
172022.05.02 06:00sell90.101.950760.000000.00000
182022.05.02 06:00modify90.101.950761.974761.93076
192022.05.02 07:00sell100.101.949530.000000.00000
202022.05.02 07:00modify100.101.949531.973531.92953
212022.05.02 08:00sell110.101.954000.000000.00000
222022.05.02 08:00modify110.101.954001.978001.93400
232022.05.02 09:00sell120.101.950970.000000.00000
242022.05.02 09:00modify120.101.950971.974971.93097
252022.05.02 20:00buy130.101.941230.000000.00000
262022.05.02 20:00modify130.101.941231.917231.96123
272022.05.02 21:00buy140.101.941100.000000.00000
282022.05.02 21:00modify140.101.941101.917101.96110
292022.05.02 22:00buy150.101.941980.000000.00000
302022.05.02 22:00modify150.101.941981.917981.96198
312022.05.03 00:00buy160.101.940410.000000.00000
322022.05.03 00:00modify160.101.940411.916411.96041
332022.05.03 01:00buy170.101.936320.000000.00000
342022.05.03 01:00modify170.101.936321.912321.95632
352022.05.03 02:00buy180.101.937870.000000.00000
362022.05.03 02:00modify180.101.937871.913871.95787
372022.05.03 03:00buy190.101.937240.000000.00000
382022.05.03 03:00modify190.101.937241.913241.95724
392022.05.03 19:00buy200.101.941080.000000.00000
402022.05.03 19:00modify200.101.941081.917081.96108
412022.05.03 20:00buy210.101.941480.000000.00000
422022.05.03 20:00modify210.101.941481.917481.96148
432022.05.03 21:00buy220.101.939670.000000.00000
442022.05.03 21:00modify220.101.939671.915671.95967
452022.05.03 22:00buy230.101.941900.000000.00000
462022.05.03 22:00modify230.101.941901.917901.96190
472022.05.03 23:00buy240.101.941540.000000.00000
482022.05.03 23:00modify240.101.941541.917541.96154
492022.05.04 02:00buy250.101.938180.000000.00000
502022.05.04 02:00modify250.101.938181.914181.95818
512022.05.04 03:00buy260.101.937570.000000.00000
522022.05.04 03:00modify260.101.937571.913571.95757
532022.05.04 04:00buy270.101.937700.000000.00000
542022.05.04 04:00modify270.101.937701.913701.95770
552022.05.04 11:00buy280.101.939310.000000.00000
562022.05.04 11:00modify280.101.939311.915311.95931
572022.05.04 12:00buy290.101.937600.000000.00000
582022.05.04 12:00modify290.101.937601.913601.95760
592022.05.04 17:00buy300.101.936760.000000.00000
602022.05.04 17:00modify300.101.936761.912761.95676
612022.05.04 18:00close10.101.935311.969721.9257265.0010065.00
622022.05.04 18:00buy310.101.935310.000000.00000
632022.05.04 18:00modify310.101.935311.911311.95531
642022.05.04 19:00t/p30.101.927201.971201.92720124.7510189.76
652022.05.04 19:00t/p40.101.927321.971321.92732124.7510314.51
662022.05.04 19:00t/p50.101.931031.975031.93103124.7610439.28
672022.05.04 19:00t/p60.101.934481.978481.93448124.7510564.03
682022.05.04 19:00t/p70.101.931821.975821.93182124.7510688.79
692022.05.04 19:00t/p80.101.932331.976331.93233124.7510813.54
702022.05.04 19:00t/p90.101.930761.974761.93076124.7510938.30
712022.05.04 19:00t/p100.101.929531.973531.92953124.7511063.05
722022.05.04 19:00t/p110.101.934001.978001.93400124.7511187.81
732022.05.04 19:00t/p120.101.930971.974971.93097124.7511312.56
742022.05.04 19:00buy320.101.928450.000000.00000
752022.05.04 19:00modify320.101.928451.904451.94845
762022.05.04 20:00t/p20.101.926501.970501.92650124.8011437.36
772022.05.04 20:00buy330.101.927120.000000.00000
782022.05.04 20:00modify330.101.927121.903121.94712
792022.05.04 21:00buy340.101.931250.000000.00000
802022.05.04 21:00modify340.101.931251.907251.95125
812022.05.04 22:00buy350.101.930020.000000.00000
822022.05.04 22:00modify350.101.930021.906021.95002
832022.05.04 23:00buy360.101.930230.000000.00000
842022.05.04 23:00modify360.101.930231.906231.95023
852022.05.05 00:00buy370.101.926690.000000.00000
862022.05.05 00:00modify370.101.926691.902691.94669
872022.05.05 01:00buy380.101.927930.000000.00000
882022.05.05 01:00modify380.101.927931.903931.94793
892022.05.05 02:00buy390.101.925060.000000.00000
902022.05.05 02:00modify390.101.925061.901061.94506
912022.05.05 03:00buy400.101.925110.000000.00000
922022.05.05 03:00modify400.101.925111.901111.94511
932022.05.05 04:00buy410.101.922420.000000.00000
942022.05.05 04:00modify410.101.922421.898421.94242
952022.05.05 05:00buy420.101.919230.000000.00000
962022.05.05 05:00modify420.101.919231.895231.93923
972022.05.05 06:00close130.101.920331.917231.96123-132.1311305.23
982022.05.05 06:00buy430.101.920930.000000.00000
992022.05.05 06:00modify430.101.920931.896931.94093
1002022.05.05 07:00close140.101.923751.917101.96110-110.0111195.22
1012022.05.05 07:00buy440.101.924350.000000.00000
1022022.05.05 07:00modify440.101.924351.900351.94435
1032022.05.05 08:00close150.101.923871.917981.96198-114.7411080.48
1042022.05.05 08:00buy450.101.924470.000000.00000
1052022.05.05 08:00modify450.101.924471.900471.94447
1062022.05.05 09:00close160.101.925201.916411.96041-96.3010984.18
1072022.05.05 09:00buy460.101.925800.000000.00000
1082022.05.05 09:00modify460.101.925801.901801.94580
1092022.05.05 12:00s/l170.101.912321.912321.95632-151.0810833.11
1102022.05.05 12:00s/l180.101.913871.913871.95787-151.0810682.03
1112022.05.05 12:00s/l190.101.913241.913241.95724-151.0910530.94
1122022.05.05 12:00s/l200.101.917081.917081.96108-151.0810379.86
1132022.05.05 12:00s/l210.101.917481.917481.96148-151.0810228.78
1142022.05.05 12:00s/l220.101.915671.915671.95967-151.0810077.70
1152022.05.05 12:00s/l230.101.917901.917901.96190-151.089926.63
1162022.05.05 12:00s/l240.101.917541.917541.96154-151.089775.55
1172022.05.05 12:00s/l250.101.914181.914181.95818-150.729624.83
1182022.05.05 12:00s/l260.101.913571.913571.95757-150.719474.13
1192022.05.05 12:00s/l270.101.913701.913701.95770-150.719323.42
1202022.05.05 12:00s/l280.101.915311.915311.95931-150.719172.71
1212022.05.05 12:00s/l290.101.913601.913601.95760-150.719022.01
1222022.05.05 12:00s/l300.101.912761.912761.95676-150.728871.29
1232022.05.05 12:00s/l310.101.911311.911311.95531-150.718720.58
1242022.05.05 12:00buy470.101.911850.000000.00000
1252022.05.05 12:00modify470.101.911851.887851.93185
1262022.05.05 13:00s/l320.101.904451.904451.94845-150.718569.88
1272022.05.05 13:00s/l340.101.907251.907251.95125-150.718419.17
1282022.05.05 13:00s/l350.101.906021.906021.95002-150.718268.47
1292022.05.05 13:00s/l360.101.906231.906231.95023-150.718117.76
1302022.05.05 13:00s/l380.101.903931.903931.94793-149.597968.17
1312022.05.05 13:00buy480.101.911280.000000.00000
1322022.05.05 13:00modify480.101.911281.887281.93128
1332022.05.06 20:00sell490.101.923580.000000.00000
1342022.05.06 20:00modify490.101.923581.947581.90358
1352022.05.08 21:00sell500.101.924220.000000.00000
1362022.05.08 21:00modify500.101.924221.948221.90422
1372022.05.08 22:00sell510.101.926610.000000.00000
1382022.05.08 22:00modify510.101.926611.950611.90661
1392022.05.08 23:00sell520.101.928100.000000.00000
1402022.05.08 23:00modify520.101.928101.952101.90810
1412022.05.09 00:00sell530.101.929210.000000.00000
1422022.05.09 00:00modify530.101.929211.953211.90921
1432022.05.09 01:00sell540.101.930930.000000.00000
1442022.05.09 01:00modify540.101.930931.954931.91093
1452022.05.09 02:00t/p470.101.931851.887851.93185123.928092.09
1462022.05.09 02:00t/p480.101.931281.887281.93128123.928216.00
1472022.05.09 02:00sell550.101.930520.000000.00000
1482022.05.09 02:00modify550.101.930521.954521.91052
1492022.05.09 03:00sell560.101.931710.000000.00000
1502022.05.09 03:00modify560.101.931711.955711.91171
1512022.05.09 04:00sell570.101.934520.000000.00000
1522022.05.09 04:00modify570.101.934521.958521.91452
1532022.05.09 05:00sell580.101.935620.000000.00000
1542022.05.09 05:00modify580.101.935621.959621.91562
1552022.05.09 06:00sell590.101.935080.000000.00000
1562022.05.09 06:00modify590.101.935081.959081.91508
1572022.05.09 07:00sell600.101.931200.000000.00000
1582022.05.09 07:00modify600.101.931201.955201.91120
1592022.05.09 08:00sell610.101.936880.000000.00000
1602022.05.09 08:00modify610.101.936881.960881.91688
1612022.05.09 09:00sell620.101.934400.000000.00000
1622022.05.09 09:00modify620.101.934401.958401.91440
1632022.05.09 10:00t/p420.101.939231.895231.93923123.928339.92
1642022.05.09 10:00sell630.101.939960.000000.00000
1652022.05.09 10:00modify630.101.939961.963961.91996
1662022.05.09 11:00t/p410.101.942421.898421.94242123.928463.83
1672022.05.09 11:00t/p430.101.940931.896931.94093123.928587.75
1682022.05.09 11:00sell640.101.942660.000000.00000
1692022.05.09 11:00modify640.101.942661.966661.92266
1702022.05.09 12:00t/p390.101.945061.901061.94506123.928711.67
1712022.05.09 12:00t/p400.101.945111.901111.94511123.928835.58
1722022.05.09 12:00t/p440.101.944351.900351.94435123.928959.50
1732022.05.09 12:00t/p450.101.944471.900471.94447123.929083.41
1742022.05.09 12:00t/p460.101.945801.901801.94580123.929207.33
1752022.05.09 12:00sell650.101.945060.000000.00000
1762022.05.09 12:00modify650.101.945061.969061.92506
1772022.05.09 13:00t/p370.101.946691.902691.94669123.929331.24
1782022.05.09 13:00sell660.101.945150.000000.00000
1792022.05.09 13:00modify660.101.945151.969151.92515
1802022.05.09 14:00sell670.101.938560.000000.00000
1812022.05.09 14:00modify670.101.938561.962561.91856
1822022.05.09 15:00sell680.101.941690.000000.00000
1832022.05.09 15:00modify680.101.941691.965691.92169
1842022.05.09 16:00sell690.101.943130.000000.00000
1852022.05.09 16:00modify690.101.943131.967131.92313
1862022.05.09 17:00sell700.101.943720.000000.00000
1872022.05.09 17:00modify700.101.943721.967721.92372
1882022.05.09 18:00t/p330.101.947121.903121.94712122.809454.04
1892022.05.09 18:00s/l490.101.947581.947581.90358-149.589304.46
1902022.05.09 18:00s/l500.101.948221.948221.90422-149.589154.88
1912022.05.09 18:00sell710.101.947120.000000.00000
1922022.05.09 18:00modify710.101.947121.971121.92712
1932022.05.09 19:00sell720.101.948700.000000.00000
1942022.05.09 19:00modify720.101.948701.972701.92870
1952022.05.09 20:00s/l510.101.950611.950611.90661-149.589005.30
1962022.05.09 20:00sell730.101.947990.000000.00000
1972022.05.09 20:00modify730.101.947991.971991.92799
1982022.05.09 21:00sell740.101.948220.000000.00000
1992022.05.09 21:00modify740.101.948221.972221.92822
2002022.05.09 22:00sell750.101.949040.000000.00000
2012022.05.09 22:00modify750.101.949041.973041.92904
2022022.05.09 23:00s/l520.101.952101.952101.90810-149.588855.71
2032022.05.09 23:00sell760.101.951420.000000.00000
2042022.05.09 23:00modify760.101.951421.975421.93142
2052022.05.10 00:00sell770.101.951620.000000.00000
2062022.05.10 00:00modify770.101.951621.975621.93162
2072022.05.10 01:00s/l530.101.953211.953211.90921-149.588706.13
2082022.05.10 01:00s/l540.101.954931.954931.91093-149.588556.55
2092022.05.10 01:00s/l550.101.954521.954521.91052-149.588406.97
2102022.05.10 01:00s/l560.101.955711.955711.91171-149.588257.38
2112022.05.10 01:00s/l570.101.958521.958521.91452-149.588107.80
2122022.05.10 01:00s/l580.101.959621.959621.91562-149.587958.22
2132022.05.10 01:00s/l590.101.959081.959081.91508-149.587808.64
2142022.05.10 01:00s/l600.101.955201.955201.91120-149.587659.05
2152022.05.10 01:00s/l610.101.960881.960881.91688-149.587509.47
2162022.05.10 01:00s/l620.101.958401.958401.91440-149.587359.89
2172022.05.10 01:00sell780.101.959820.000000.00000
2182022.05.10 01:00modify780.101.959821.983821.93982
2192022.05.10 02:00sell790.101.959110.000000.00000
2202022.05.10 02:00modify790.101.959111.983111.93911
2212022.05.10 03:00sell800.101.951670.000000.00000
2222022.05.10 03:00modify800.101.951671.975671.93167
2232022.05.11 12:00buy810.101.948810.000000.00000
2242022.05.11 12:00modify810.101.948811.924811.96881
2252022.05.11 22:00buy820.101.945030.000000.00000
2262022.05.11 22:00modify820.101.945031.921031.96503
2272022.05.11 23:00buy830.101.946640.000000.00000
2282022.05.11 23:00modify830.101.946641.922641.96664
2292022.05.12 00:00buy840.101.947020.000000.00000
2302022.05.12 00:00modify840.101.947021.923021.96702
2312022.05.12 06:00sell850.101.954180.000000.00000
2322022.05.12 06:00modify850.101.954181.978181.93418
2332022.05.12 11:00sell860.101.953950.000000.00000
2342022.05.12 11:00modify860.101.953951.977951.93395
2352022.05.12 12:00sell870.101.956340.000000.00000
2362022.05.12 12:00modify870.101.956341.980341.93634
2372022.05.12 13:00sell880.101.955750.000000.00000
2382022.05.12 13:00modify880.101.955751.979751.93575
2392022.05.12 14:00sell890.101.958060.000000.00000
2402022.05.12 14:00modify890.101.958061.982061.93806
2412022.05.12 15:00sell900.101.954180.000000.00000
2422022.05.12 15:00modify900.101.954181.978181.93418
2432022.05.12 16:00sell910.101.955130.000000.00000
2442022.05.12 16:00modify910.101.955131.979131.93513
2452022.05.12 18:00sell920.101.956500.000000.00000
2462022.05.12 18:00modify920.101.956501.980501.93650
2472022.05.12 19:00close630.101.957701.963961.91996-110.417249.48
2482022.05.12 19:00sell930.101.957100.000000.00000
2492022.05.12 19:00modify930.101.957101.981101.93710
2502022.05.13 06:00close640.101.954091.966661.92266-71.037178.45
2512022.05.13 06:00buy940.101.954090.000000.00000
2522022.05.13 06:00modify940.101.954091.930091.97409
2532022.05.13 11:00close650.101.953931.969061.92506-55.087123.37
2542022.05.13 11:00buy950.101.953930.000000.00000
2552022.05.13 11:00modify950.101.953931.929931.97393
2562022.05.13 15:00close660.101.952651.969151.92515-46.547076.84
2572022.05.13 15:00buy960.101.952650.000000.00000
2582022.05.13 15:00modify960.101.952651.928651.97265
2592022.05.15 21:00close670.101.949061.962561.91856-65.237011.61
2602022.05.15 21:00buy970.101.949060.000000.00000
2612022.05.15 21:00modify970.101.949061.925061.96906
2622022.05.15 22:00close680.101.949311.965691.92169-47.286964.34
2632022.05.15 22:00buy980.101.949310.000000.00000
2642022.05.15 22:00modify980.101.949311.925311.96931
2652022.05.16 02:00close690.101.957291.967131.92313-88.016876.33
2662022.05.16 02:00sell990.101.956690.000000.00000
2672022.05.16 02:00modify990.101.956691.980691.93669
2682022.05.16 03:00close700.101.962521.967721.92372-116.956759.38
2692022.05.16 03:00sell1000.101.961920.000000.00000
2702022.05.16 03:00modify1000.101.961921.985921.94192
2712022.05.16 04:00close710.101.961531.971121.92712-89.576669.81
2722022.05.16 04:00sell1010.101.960930.000000.00000
2732022.05.16 04:00modify1010.101.960931.984931.94093
2742022.05.16 05:00close720.101.961231.972701.92870-77.856591.97
2752022.05.16 05:00sell1020.101.960630.000000.00000
2762022.05.16 05:00modify1020.101.960631.984631.94063
2772022.05.16 06:00close730.101.962121.971991.92799-87.836504.14
2782022.05.16 06:00sell1030.101.961520.000000.00000
2792022.05.16 06:00modify1030.101.961521.985521.94152
2802022.05.16 13:00close740.101.948481.972221.92822-1.366502.78
2812022.05.16 13:00buy1040.101.948480.000000.00000
2822022.05.16 13:00modify1040.101.948481.924481.96848
2832022.05.16 14:00close750.101.948611.973041.929042.946505.72
2842022.05.16 14:00buy1050.101.948610.000000.00000
2852022.05.16 14:00modify1050.101.948611.924611.96861
2862022.05.16 20:00close760.101.952221.975421.93142-4.726501.00
2872022.05.16 20:00buy1060.101.952220.000000.00000
2882022.05.16 20:00modify1060.101.952221.928221.97222
2892022.05.16 22:00close770.101.951911.975621.93162-1.596499.42
2902022.05.16 22:00buy1070.101.951910.000000.00000
2912022.05.16 22:00modify1070.101.951911.927911.97191
2922022.05.17 02:00close780.101.949431.983821.9398265.036564.45
2932022.05.17 02:00buy1080.101.949430.000000.00000
2942022.05.17 02:00modify1080.101.949431.925431.96943
2952022.05.17 03:00close790.101.951251.983111.9391149.266613.71
2962022.05.17 03:00buy1090.101.951250.000000.00000
2972022.05.17 03:00modify1090.101.951251.927251.97125
2982022.05.17 04:00close800.101.950431.975671.931677.996621.71
2992022.05.17 04:00buy1100.101.950430.000000.00000
3002022.05.17 04:00modify1100.101.950431.926431.97043
3012022.05.17 05:00close810.101.948971.924811.96881-1.236620.47
3022022.05.17 05:00buy1110.101.949570.000000.00000
3032022.05.17 05:00modify1110.101.949571.925571.96957
3042022.05.17 06:00close820.101.948741.921031.9650320.906641.37
3052022.05.17 06:00buy1120.101.949340.000000.00000
3062022.05.17 06:00modify1120.101.949341.925341.96934
3072022.05.17 09:00close830.101.959031.922641.9666474.996716.36
3082022.05.17 09:00sell1130.101.959030.000000.00000
3092022.05.17 09:00modify1130.101.959031.983031.93903
3102022.05.17 12:00close840.101.960221.923021.9670281.156797.51
3112022.05.17 12:00sell1140.101.960220.000000.00000
3122022.05.17 12:00modify1140.101.960221.984221.94022
3132022.05.17 13:00close850.101.962441.978181.93418-51.396746.12
3142022.05.17 13:00sell1150.101.961840.000000.00000
3152022.05.17 13:00modify1150.101.961841.985841.94184
3162022.05.17 14:00close860.101.962551.977951.93395-53.506692.63
3172022.05.17 14:00sell1160.101.961950.000000.00000
3182022.05.17 14:00modify1160.101.961951.985951.94195
3192022.05.17 15:00close870.101.966501.980341.93634-63.236629.40
3202022.05.17 15:00sell1170.101.965900.000000.00000
3212022.05.17 15:00modify1170.101.965901.989901.94590
3222022.05.17 16:00close880.101.963611.979751.93575-48.896580.51
3232022.05.17 16:00sell1180.101.963010.000000.00000
3242022.05.17 16:00modify1180.101.963011.987011.94301
3252022.05.17 17:00close890.101.964341.982061.93806-39.046541.47
3262022.05.17 17:00sell1190.101.963740.000000.00000
3272022.05.17 17:00modify1190.101.963741.987741.94374
3282022.05.17 18:00close900.101.962591.978181.93418-52.326489.16
3292022.05.17 18:00sell1200.101.961990.000000.00000
3302022.05.17 18:00modify1200.101.961991.985991.94199
3312022.05.17 19:00close910.101.964601.979131.93513-58.926430.24
3322022.05.17 19:00sell1210.101.964000.000000.00000
3332022.05.17 19:00modify1210.101.964001.988001.94400
3342022.05.17 20:00close920.101.964221.980501.93650-48.016382.23
3352022.05.17 20:00sell1220.101.963620.000000.00000
3362022.05.17 20:00modify1220.101.963621.987621.94362
3372022.05.17 21:00close930.101.962741.981101.93710-35.056347.18
3382022.05.17 21:00sell1230.101.962140.000000.00000
3392022.05.17 21:00modify1230.101.962141.986141.94214
3402022.05.18 04:00close940.101.964581.930091.9740964.276411.46
3412022.05.18 04:00sell1240.101.964580.000000.00000
3422022.05.18 04:00modify1240.101.964581.988581.94458
3432022.05.18 05:00close950.101.964541.929931.9739365.016476.47
3442022.05.18 05:00sell1250.101.964540.000000.00000
3452022.05.18 05:00modify1250.101.964541.988541.94454
3462022.05.18 08:00close960.101.949741.928651.97265-19.266457.21
3472022.05.18 08:00buy1260.101.950340.000000.00000
3482022.05.18 08:00modify1260.101.950341.926341.97034
3492022.05.18 09:00close970.101.948761.925061.96906-2.996454.23
3502022.05.18 09:00buy1270.101.949360.000000.00000
3512022.05.18 09:00modify1270.101.949361.925361.96936
3522022.05.18 10:00close980.101.950881.925311.969318.676462.90
3532022.05.18 10:00buy1280.101.951480.000000.00000
3542022.05.18 10:00modify1280.101.951481.927481.97148
3552022.05.18 11:00close990.101.951121.980691.9366934.796497.70
3562022.05.18 11:00buy1290.101.951120.000000.00000
3572022.05.18 11:00modify1290.101.951121.927121.97112
3582022.05.18 20:00close1000.101.958961.985921.9419218.536516.23
3592022.05.18 20:00sell1300.101.958360.000000.00000
3602022.05.18 20:00modify1300.101.958361.982361.93836
3612022.05.18 21:00close1010.101.959771.984931.940937.306523.54
3622022.05.18 21:00sell1310.101.959170.000000.00000
3632022.05.18 21:00modify1310.101.959171.983171.93917
3642022.05.18 22:00close1020.101.959891.984631.940634.686528.22
3652022.05.18 22:00sell1320.101.959290.000000.00000
3662022.05.18 22:00modify1320.101.959291.983291.93929
3672022.05.18 23:00close1030.101.959381.985521.9415213.416541.64
3682022.05.18 23:00sell1330.101.958780.000000.00000
3692022.05.18 23:00modify1330.101.958781.982781.93878
3702022.05.19 00:00close1040.101.961411.924481.9684878.736620.37
3712022.05.19 00:00sell1340.101.961410.000000.00000
3722022.05.19 00:00modify1340.101.961411.985411.94141
3732022.05.19 01:00close1050.101.960911.924611.9686174.806695.17
3742022.05.19 01:00sell1350.101.960910.000000.00000
3752022.05.19 01:00modify1350.101.960911.984911.94091
3762022.05.19 02:00close1060.101.959081.928221.9722240.906736.07
3772022.05.19 02:00sell1360.101.959080.000000.00000
3782022.05.19 02:00modify1360.101.959081.983081.93908
3792022.05.19 09:00close1070.101.956251.927911.9719125.196761.25
3802022.05.19 09:00sell1370.101.956250.000000.00000
3812022.05.19 09:00modify1370.101.956251.980251.93625
3822022.05.20 05:00close1080.101.949761.925431.969430.196761.44
3832022.05.20 05:00buy1380.101.950360.000000.00000
3842022.05.20 05:00modify1380.101.950361.926361.97036
3852022.05.20 06:00close1090.101.948481.927251.97125-19.126742.32
3862022.05.20 06:00buy1390.101.949080.000000.00000
3872022.05.20 06:00modify1390.101.949081.925081.96908
3882022.05.20 07:00close1100.101.948401.926431.97043-14.516727.81
3892022.05.20 07:00buy1400.101.949000.000000.00000
3902022.05.20 07:00modify1400.101.949001.925001.96900
3912022.05.20 08:00close1110.101.947401.925571.96957-15.396712.42
3922022.05.20 08:00buy1410.101.948000.000000.00000
3932022.05.20 08:00modify1410.101.948001.924001.96800
3942022.05.20 09:00close1120.101.947941.925341.96934-10.596701.83
3952022.05.20 09:00buy1420.101.948540.000000.00000
3962022.05.20 09:00modify1420.101.948541.924541.96854
3972022.05.20 10:00close1130.101.947741.983031.9390370.576772.40
3982022.05.20 10:00buy1430.101.947740.000000.00000
3992022.05.20 10:00modify1430.101.947741.923741.96774
4002022.05.20 11:00close1140.101.949681.984221.9402265.906838.30
4012022.05.20 11:00buy1440.101.949680.000000.00000
4022022.05.20 11:00modify1440.101.949681.925681.96968
4032022.05.20 12:00close1150.101.948421.985841.9418483.856922.14
4042022.05.20 12:00buy1450.101.948420.000000.00000
4052022.05.20 12:00modify1450.101.948421.924421.96842
4062022.05.20 13:00close1160.101.949191.985951.9419579.737001.87
4072022.05.20 13:00buy1460.101.949190.000000.00000
4082022.05.20 13:00modify1460.101.949191.925191.96919
4092022.05.20 19:00close1170.101.954701.989901.9459070.017071.88
4102022.05.20 19:00sell1470.101.954100.000000.00000
4112022.05.20 19:00modify1470.101.954101.978101.93410
4122022.05.22 22:00close1180.101.948911.987011.9430188.097159.97
4132022.05.22 22:00buy1480.101.948910.000000.00000
4142022.05.22 22:00modify1480.101.948911.924911.96891
4152022.05.22 23:00close1190.101.948091.987741.9437497.757257.71
4162022.05.22 23:00buy1490.101.948090.000000.00000
4172022.05.22 23:00modify1490.101.948091.924091.96809
4182022.05.23 00:00close1200.101.947691.985991.9419989.377347.09
4192022.05.23 00:00buy1500.101.947690.000000.00000
4202022.05.23 00:00modify1500.101.947691.923691.96769
4212022.05.23 01:00t/p1210.101.944001.988001.94400124.907471.99
4222022.05.23 01:00t/p1220.101.943621.987621.94362124.907596.90
4232022.05.23 01:00t/p1230.101.942141.986141.94214124.917721.81
4242022.05.23 01:00t/p1240.101.944581.988581.94458124.877846.68
4252022.05.23 01:00t/p1250.101.944541.988541.94454124.877971.55
4262022.05.23 01:00buy1510.101.942630.000000.00000
4272022.05.23 01:00modify1510.101.942631.918631.96263
4282022.05.23 02:00buy1520.101.943560.000000.00000
4292022.05.23 02:00modify1520.101.943561.919561.96356
4302022.05.23 03:00buy1530.101.941930.000000.00000
4312022.05.23 03:00modify1530.101.941931.917931.96193
4322022.05.23 04:00t/p1340.101.941411.985411.94141124.768096.31
4332022.05.23 04:00t/p1350.101.940911.984911.94091124.758221.07
4342022.05.23 04:00buy1540.101.943850.000000.00000
4352022.05.23 04:00modify1540.101.943851.919851.96385
4362022.05.23 05:00buy1550.101.943790.000000.00000
4372022.05.23 05:00modify1550.101.943791.919791.96379
4382022.05.23 06:00buy1560.101.941720.000000.00000
4392022.05.23 06:00modify1560.101.941721.917721.96172
4402022.05.23 07:00buy1570.101.942400.000000.00000
4412022.05.23 07:00modify1570.101.942401.918401.96240
4422022.05.23 08:00close1260.101.940811.926341.97034-61.268159.81
4432022.05.23 08:00buy1580.101.941410.000000.00000
4442022.05.23 08:00modify1580.101.941411.917411.96141
4452022.05.23 09:00close1270.101.942911.925361.96936-42.068117.75
4462022.05.23 09:00buy1590.101.943510.000000.00000
4472022.05.23 09:00modify1590.101.943511.919511.96351
4482022.05.23 10:00close1280.101.942181.927481.97148-59.828057.92
4492022.05.23 10:00buy1600.101.942780.000000.00000
4502022.05.23 10:00modify1600.101.942781.918781.96278
4512022.05.23 11:00t/p1310.101.939171.983171.93917124.878182.79
4522022.05.23 11:00t/p1320.101.939291.983291.93929124.878307.66
4532022.05.23 11:00t/p1330.101.938781.982781.93878124.878432.53
4542022.05.23 11:00t/p1360.101.939081.983081.93908124.758557.28
4552022.05.23 11:00buy1610.101.938900.000000.00000
4562022.05.23 11:00modify1610.101.938901.914901.95890
4572022.05.23 12:00buy1620.101.942480.000000.00000
4582022.05.23 12:00modify1620.101.942481.918481.96248
4592022.05.23 13:00buy1630.101.942830.000000.00000
4602022.05.23 13:00modify1630.101.942831.918831.96283
4612022.05.24 01:00sell1640.101.951220.000000.00000
4622022.05.24 01:00modify1640.101.951221.975221.93122
4632022.05.24 02:00close1290.101.951521.927121.971120.268557.54
4642022.05.24 02:00sell1650.101.951520.000000.00000
4652022.05.24 02:00modify1650.101.951521.975521.93152
4662022.05.24 03:00close1300.101.951851.982361.9383640.808598.34
4672022.05.24 03:00sell1660.101.951250.000000.00000
4682022.05.24 03:00modify1660.101.951251.975251.93125
4692022.05.24 04:00close1370.101.951361.980251.9362530.608628.95
4702022.05.24 04:00sell1670.101.950760.000000.00000
4712022.05.24 04:00modify1670.101.950761.974761.93076
4722022.05.24 05:00close1380.101.952371.926361.9703611.798640.73
4732022.05.24 05:00sell1680.101.952370.000000.00000
4742022.05.24 05:00modify1680.101.952371.976371.93237
4752022.05.24 06:00close1390.101.951171.925081.9690812.288653.01
4762022.05.24 06:00sell1690.101.951170.000000.00000
4772022.05.24 06:00modify1690.101.951171.975171.93117
4782022.05.24 07:00close1400.101.953771.925001.9690028.998681.99
4792022.05.24 07:00sell1700.101.953770.000000.00000
4802022.05.24 07:00modify1700.101.953771.977771.93377
4812022.05.24 08:00close1410.101.949171.924001.968006.568688.55
4822022.05.24 08:00sell1710.101.949170.000000.00000
4832022.05.24 08:00modify1710.101.949171.973171.92917
4842022.05.24 19:00close1420.101.940631.924541.96854-50.048638.51
4852022.05.24 19:00buy1720.101.941230.000000.00000
4862022.05.24 19:00modify1720.101.941231.917231.96123
4872022.05.24 20:00close1430.101.939421.923741.96774-52.608585.90
4882022.05.24 20:00buy1730.101.940020.000000.00000
4892022.05.24 20:00modify1730.101.940021.916021.96002
4902022.05.24 21:00close1440.101.939401.925681.96968-64.828521.08
4912022.05.24 21:00buy1740.101.940000.000000.00000
4922022.05.24 21:00modify1740.101.940001.916001.96000
4932022.05.24 22:00close1450.101.939581.924421.96842-55.848465.23
4942022.05.24 22:00buy1750.101.940180.000000.00000
4952022.05.24 22:00modify1750.101.940181.916181.96018
4962022.05.25 03:00t/p1470.101.934101.978101.93410124.798590.03
4972022.05.25 03:00t/p1640.101.931221.975221.93122124.728714.74
4982022.05.25 03:00t/p1650.101.931521.975521.93152124.728839.46
4992022.05.25 03:00t/p1660.101.931251.975251.93125124.728964.18
5002022.05.25 03:00t/p1670.101.930761.974761.93076124.729088.89
5012022.05.25 03:00t/p1680.101.932371.976371.93237124.729213.61
5022022.05.25 03:00t/p1690.101.931171.975171.93117124.729338.33
5032022.05.25 03:00t/p1700.101.933771.977771.93377124.729463.05
5042022.05.25 03:00t/p1710.101.929171.973171.92917124.729587.76
5052022.05.25 04:00s/l1460.101.925191.925191.96919-150.719437.06
5062022.05.25 04:00s/l1480.101.924911.924911.96891-150.729286.34
5072022.05.25 09:00sell1760.101.935150.000000.00000
5082022.05.25 09:00modify1760.101.935151.959151.91515
5092022.05.25 10:00sell1770.101.932550.000000.00000
5102022.05.25 10:00modify1770.101.932551.956551.91255
5112022.05.25 11:00sell1780.101.934160.000000.00000
5122022.05.25 11:00modify1780.101.934161.958161.91416
5132022.05.25 12:00sell1790.101.935880.000000.00000
5142022.05.25 12:00modify1790.101.935881.959881.91588
5152022.05.25 13:00sell1800.101.939090.000000.00000
5162022.05.25 13:00modify1800.101.939091.963091.91909
5172022.05.25 14:00sell1810.101.940920.000000.00000
5182022.05.25 14:00modify1810.101.940921.964921.92092
5192022.05.25 15:00sell1820.101.939860.000000.00000
5202022.05.25 15:00modify1820.101.939861.963861.91986
5212022.05.25 16:00sell1830.101.941190.000000.00000
5222022.05.25 16:00modify1830.101.941191.965191.92119
5232022.05.25 17:00sell1840.101.941330.000000.00000
5242022.05.25 17:00modify1840.101.941331.965331.92133
5252022.05.25 18:00sell1850.101.941700.000000.00000
5262022.05.25 18:00modify1850.101.941701.965701.92170
5272022.05.25 19:00sell1860.101.942240.000000.00000
5282022.05.25 19:00modify1860.101.942241.966241.92224
5292022.05.25 20:00close1490.101.940391.924091.96809-49.119237.24
5302022.05.25 20:00sell1870.101.940390.000000.00000
5312022.05.25 20:00modify1870.101.940391.964391.92039
5322022.05.25 21:00close1500.101.940901.923691.96769-43.069194.17
5332022.05.25 21:00sell1880.101.940900.000000.00000
5342022.05.25 21:00modify1880.101.940901.964901.92090
5352022.05.25 22:00close1510.101.942001.918631.96263-4.669189.51
5362022.05.25 22:00sell1890.101.942000.000000.00000
5372022.05.25 22:00modify1890.101.942001.966001.92200
5382022.05.25 23:00close1520.101.941241.919561.96356-15.209174.30
5392022.05.25 23:00sell1900.101.941240.000000.00000
5402022.05.25 23:00modify1900.101.941241.965241.92124
5412022.05.26 00:00close1530.101.941981.917931.96193-1.559172.75
5422022.05.26 00:00sell1910.101.941980.000000.00000
5432022.05.26 00:00modify1910.101.941981.965981.92198
5442022.05.26 02:00close1540.101.944741.919851.963853.689176.43
5452022.05.26 02:00sell1920.101.944740.000000.00000
5462022.05.26 02:00modify1920.101.944741.968741.92474
5472022.05.26 03:00close1550.101.943411.919791.96379-4.239172.20
5482022.05.26 03:00sell1930.101.943410.000000.00000
5492022.05.26 03:00modify1930.101.943411.967411.92341
5502022.05.26 04:00close1560.101.943271.917721.961727.809180.00
5512022.05.26 04:00sell1940.101.943270.000000.00000
5522022.05.26 04:00modify1940.101.943271.967271.92327
5532022.05.26 05:00close1570.101.945781.918401.9624019.219199.21
5542022.05.26 05:00sell1950.101.945780.000000.00000
5552022.05.26 05:00modify1950.101.945781.969781.92578
5562022.05.26 06:00close1580.101.946051.917411.9614127.069226.27
5572022.05.26 06:00sell1960.101.946050.000000.00000
5582022.05.26 06:00modify1960.101.946051.970051.92605
5592022.05.26 07:00close1590.101.944151.919511.963512.139228.40
5602022.05.26 07:00sell1970.101.944150.000000.00000
5612022.05.26 07:00modify1970.101.944151.968151.92415
5622022.05.26 11:00close1600.101.948831.918781.9627835.859264.25
5632022.05.26 11:00sell1980.101.948830.000000.00000
5642022.05.26 11:00modify1980.101.948831.972831.92883
5652022.05.26 12:00close1610.101.946041.914901.9589042.659306.90
5662022.05.26 12:00sell1990.101.946040.000000.00000
5672022.05.26 12:00modify1990.101.946041.970041.92604
5682022.05.26 16:00close1620.101.946501.918481.9624823.199330.09
5692022.05.26 16:00sell2000.101.946500.000000.00000
5702022.05.26 16:00modify2000.101.946501.970501.92650
5712022.05.27 08:00close1630.101.938171.918831.96283-31.289298.81
5722022.05.27 08:00buy2010.101.938770.000000.00000
5732022.05.27 08:00modify2010.101.938771.914771.95877
5742022.05.27 09:00close1720.101.933991.917231.96123-46.999251.82
5752022.05.27 09:00buy2020.101.934590.000000.00000
5762022.05.27 09:00modify2020.101.934591.910591.95459
5772022.05.27 10:00close1730.101.932551.916021.96002-48.429203.40
5782022.05.27 10:00buy2030.101.933150.000000.00000
5792022.05.27 10:00modify2030.101.933151.909151.95315
5802022.05.27 11:00close1740.101.931421.916001.96000-55.349148.06
5812022.05.27 11:00buy2040.101.932020.000000.00000
5822022.05.27 11:00modify2040.101.932021.908021.95202
5832022.05.27 12:00close1750.101.933981.916181.96018-40.509107.56
5842022.05.27 12:00buy2050.101.934580.000000.00000
5852022.05.27 12:00modify2050.101.934581.910581.95458
5862022.05.27 13:00close1760.101.935591.959151.91515-2.599104.97
5872022.05.27 13:00buy2060.101.935590.000000.00000
5882022.05.27 13:00modify2060.101.935591.911591.95559
5892022.05.27 14:00close1770.101.933441.956551.91255-5.409099.57
5902022.05.27 14:00buy2070.101.933440.000000.00000
5912022.05.27 14:00modify2070.101.933441.909441.95344
5922022.05.27 15:00close1780.101.931121.958161.9141619.109118.67
5932022.05.27 15:00buy2080.101.931120.000000.00000
5942022.05.27 15:00modify2080.101.931121.907121.95112
5952022.05.27 16:00close1790.101.930671.959881.9158832.639151.30
5962022.05.27 16:00buy2090.101.930670.000000.00000
5972022.05.27 16:00modify2090.101.930671.906671.95067
5982022.05.27 17:00close1800.101.932371.963091.9190942.049193.34
5992022.05.27 17:00buy2100.101.932370.000000.00000
6002022.05.27 17:00modify2100.101.932371.908371.95237
6012022.05.27 18:00close1810.101.932181.964921.9209254.649247.98
6022022.05.27 18:00buy2110.101.932180.000000.00000
6032022.05.27 18:00modify2110.101.932181.908181.95218
6042022.05.27 19:00close1820.101.932701.963861.9198644.789292.75
6052022.05.27 19:00buy2120.101.932700.000000.00000
6062022.05.27 19:00modify2120.101.932701.908701.95270
6072022.05.27 20:00close1830.101.931941.965191.9211957.819350.56
6082022.05.27 20:00buy2130.101.931940.000000.00000
6092022.05.27 20:00modify2130.101.931941.907941.95194
6102022.05.29 21:00close1840.101.932931.965331.9213352.529403.08
6112022.05.29 21:00buy2140.101.932930.000000.00000
6122022.05.29 21:00modify2140.101.932931.908931.95293
6132022.05.30 07:00t/p1980.101.928831.972831.92883124.759527.84
6142022.05.30 07:00buy2150.101.930910.000000.00000
6152022.05.30 07:00modify2150.101.930911.906911.95091
6162022.05.30 20:00close1850.101.929961.965701.9217073.389601.22
6172022.05.30 20:00buy2160.101.929960.000000.00000
6182022.05.30 20:00modify2160.101.929961.905961.94996
6192022.05.30 21:00close1860.101.927561.966241.9222491.719692.92
6202022.05.30 21:00buy2170.101.927560.000000.00000
6212022.05.30 21:00modify2170.101.927561.903561.94756
6222022.05.30 22:00close1870.101.929491.964391.9203968.159761.07
6232022.05.30 22:00buy2180.101.929490.000000.00000
6242022.05.30 22:00modify2180.101.929491.905491.94949
6252022.05.30 23:00close1880.101.930061.964901.9209067.769828.83
6262022.05.30 23:00buy2190.101.930060.000000.00000
6272022.05.30 23:00modify2190.101.930061.906061.95006
6282022.05.31 00:00close1890.101.929081.966001.9220080.769909.59
6292022.05.31 00:00buy2200.101.929080.000000.00000
6302022.05.31 00:00modify2200.101.929081.905081.94908
6312022.05.31 01:00close1900.101.930171.965241.9212469.239978.83
6322022.05.31 01:00buy2210.101.930170.000000.00000
6332022.05.31 01:00modify2210.101.930171.906171.95017
6342022.05.31 04:00close1910.101.929331.965981.9219878.9710057.80
6352022.05.31 04:00buy2220.101.929330.000000.00000
6362022.05.31 04:00modify2220.101.929331.905331.94933
6372022.05.31 05:00close1920.101.928811.968741.9247499.4210157.22
6382022.05.31 05:00buy2230.101.928810.000000.00000
6392022.05.31 05:00modify2230.101.928811.904811.94881
6402022.05.31 06:00close1930.101.929571.967411.9234186.3910243.61
6412022.05.31 06:00buy2240.101.929570.000000.00000
6422022.05.31 06:00modify2240.101.929571.905571.94957
6432022.05.31 07:00t/p2000.101.926501.970501.92650124.8010368.42
6442022.05.31 07:00buy2250.101.930320.000000.00000
6452022.05.31 07:00modify2250.101.930321.906321.95032
6462022.05.31 08:00close1940.101.931961.967271.9232770.6210439.04
6472022.05.31 08:00buy2260.101.931960.000000.00000
6482022.05.31 08:00modify2260.101.931961.907961.95196
6492022.05.31 09:00close1950.101.933591.969781.9257876.1110515.15
6502022.05.31 09:00buy2270.101.933590.000000.00000
6512022.05.31 09:00modify2270.101.933591.909591.95359
6522022.05.31 23:00close1960.101.934521.970051.9260571.9910587.14
6532022.05.31 23:00buy2280.101.934520.000000.00000
6542022.05.31 23:00modify2280.101.934521.910521.95452
6552022.06.01 01:00close1970.101.933151.968151.9241568.7310655.87
6562022.06.01 01:00buy2290.101.933150.000000.00000
6572022.06.01 01:00modify2290.101.933151.909151.95315
6582022.06.01 02:00close1990.101.933011.970041.9260481.3810737.25
6592022.06.01 02:00buy2300.101.933010.000000.00000
6602022.06.01 02:00modify2300.101.933011.909011.95301
6612022.06.01 03:00close2010.101.933901.914771.95877-31.4710705.79
6622022.06.01 03:00buy2310.101.934500.000000.00000
6632022.06.01 03:00modify2310.101.934501.910501.95450
6642022.06.01 05:00close2020.101.937991.910591.9545920.0710725.86
6652022.06.01 05:00sell2320.101.937990.000000.00000
6662022.06.01 05:00modify2320.101.937991.961991.91799
6672022.06.01 06:00close2030.101.938361.909151.9531531.3610757.22
6682022.06.01 06:00sell2330.101.938360.000000.00000
6692022.06.01 06:00modify2330.101.938361.962361.91836
6702022.06.01 07:00close2040.101.939421.908021.9520245.0010802.23
6712022.06.01 07:00sell2340.101.939420.000000.00000
6722022.06.01 07:00modify2340.101.939421.963421.91942
6732022.06.01 08:00close2050.101.935801.910581.954586.4810808.71
6742022.06.01 08:00sell2350.101.935800.000000.00000
6752022.06.01 08:00modify2350.101.935801.959801.91580
6762022.06.01 14:00close2060.101.922271.911591.95559-84.1410724.58
6772022.06.01 14:00buy2360.101.922870.000000.00000
6782022.06.01 14:00modify2360.101.922871.898871.94287
6792022.06.01 15:00close2070.101.925081.909441.95344-53.2310671.35
6802022.06.01 15:00buy2370.101.925680.000000.00000
6812022.06.01 15:00modify2370.101.925681.901681.94568
6822022.06.01 16:00close2080.101.927441.907121.95112-24.0610647.29
6832022.06.01 16:00buy2380.101.928040.000000.00000
6842022.06.01 16:00modify2380.101.928041.904041.94804
6852022.06.01 17:00close2090.101.925791.906671.95067-31.5410615.76
6862022.06.01 17:00buy2390.101.926390.000000.00000
6872022.06.01 17:00modify2390.101.926391.902391.94639
6882022.06.01 18:00close2100.101.925121.908371.95237-46.3110569.45
6892022.06.01 18:00buy2400.101.925720.000000.00000
6902022.06.01 18:00modify2400.101.925721.901721.94572
6912022.06.01 19:00close2110.101.924701.908181.95218-47.7410521.71
6922022.06.01 19:00buy2410.101.925300.000000.00000
6932022.06.01 19:00modify2410.101.925301.901301.94530
6942022.06.01 20:00close2120.101.924961.908701.95270-49.3610472.36
6952022.06.01 20:00buy2420.101.925560.000000.00000
6962022.06.01 20:00modify2420.101.925561.901561.94556
6972022.06.01 22:00close2130.101.924531.907941.95194-47.3010425.06
6982022.06.01 22:00buy2430.101.925130.000000.00000
6992022.06.01 22:00modify2430.101.925131.901131.94513
7002022.06.01 23:00close2140.101.925121.908931.95293-49.8010375.27
7012022.06.01 23:00buy2440.101.925720.000000.00000
7022022.06.01 23:00modify2440.101.925721.901721.94572
7032022.06.02 09:00close2150.101.928311.906911.95091-18.0610357.21
7042022.06.02 09:00sell2450.101.928310.000000.00000
7052022.06.02 09:00modify2450.101.928311.952311.90831
7062022.06.02 14:00close2160.101.920891.905961.94996-58.3910298.82
7072022.06.02 14:00buy2460.101.921490.000000.00000
7082022.06.02 14:00modify2460.101.921491.897491.94149
7092022.06.02 15:00t/p2340.101.919421.963421.91942124.7910423.61
7102022.06.02 15:00buy2470.101.919350.000000.00000
7112022.06.02 15:00modify2470.101.919351.895351.93935
7122022.06.02 16:00t/p2320.101.917991.961991.91799124.7910548.40
7132022.06.02 16:00t/p2330.101.918361.962361.91836124.7910673.19
7142022.06.02 16:00buy2480.101.917250.000000.00000
7152022.06.02 16:00modify2480.101.917251.893251.93725
7162022.06.02 17:00buy2490.101.919330.000000.00000
7172022.06.02 17:00modify2490.101.919331.895331.93933
7182022.06.02 18:00close2170.101.917211.903561.94756-66.3710606.82
7192022.06.02 18:00buy2500.101.917810.000000.00000
7202022.06.02 18:00modify2500.101.917811.893811.93781
7212022.06.02 19:00close2180.101.916351.905491.94949-83.7610523.06
7222022.06.02 19:00buy2510.101.916950.000000.00000
7232022.06.02 19:00modify2510.101.916951.892951.93695
7242022.06.02 20:00close2190.101.916261.906061.95006-87.8710435.19
7252022.06.02 20:00buy2520.101.916860.000000.00000
7262022.06.02 20:00modify2520.101.916861.892861.93686
7272022.06.02 21:00close2200.101.916531.905081.94908-79.7210355.47
7282022.06.02 21:00buy2530.101.917130.000000.00000
7292022.06.02 21:00modify2530.101.917131.893131.93713
7302022.06.02 22:00close2210.101.917151.906171.95017-82.6410272.83
7312022.06.02 22:00buy2540.101.917750.000000.00000
7322022.06.02 22:00modify2540.101.917751.893751.93775
7332022.06.02 23:00close2220.101.916641.905331.94933-80.5810192.26
7342022.06.02 23:00buy2550.101.917240.000000.00000
7352022.06.02 23:00modify2550.101.917241.893241.93724
7362022.06.03 00:00close2230.101.917181.904811.94881-74.3510117.91
7372022.06.03 00:00buy2560.101.917780.000000.00000
7382022.06.03 00:00modify2560.101.917781.893781.93778
7392022.06.03 01:00t/p2350.101.915801.959801.91580124.8310242.74
7402022.06.03 01:00buy2570.101.917020.000000.00000
7412022.06.03 01:00modify2570.101.917021.893021.93702
7422022.06.03 02:00close2240.101.918421.905571.94957-71.3610171.38
7432022.06.03 02:00buy2580.101.919020.000000.00000
7442022.06.03 02:00modify2580.101.919021.895021.93902
7452022.06.03 04:00close2250.101.917311.906321.95032-82.9510088.43
7462022.06.03 04:00buy2590.101.917910.000000.00000
7472022.06.03 04:00modify2590.101.917911.893911.93791
7482022.06.03 05:00close2260.101.917761.907961.95196-90.379998.05
7492022.06.03 05:00buy2600.101.918360.000000.00000
7502022.06.03 05:00modify2600.101.918361.894361.93836
7512022.06.03 06:00close2270.101.916721.909591.95359-107.019891.04
7522022.06.03 06:00buy2610.101.917320.000000.00000
7532022.06.03 06:00modify2610.101.917321.893321.93732
7542022.06.03 07:00close2280.101.917631.910521.95452-107.139783.91
7552022.06.03 07:00buy2620.101.918230.000000.00000
7562022.06.03 07:00modify2620.101.918231.894231.93823
7572022.06.03 08:00close2290.101.917841.909151.95315-96.919687.01
7582022.06.03 08:00buy2630.101.918440.000000.00000
7592022.06.03 08:00modify2630.101.918441.894441.93844
7602022.06.03 09:00close2300.101.918091.909011.95301-94.499592.52
7612022.06.03 09:00buy2640.101.918690.000000.00000
7622022.06.03 09:00modify2640.101.918691.894691.93869
7632022.06.03 19:00close2310.101.919121.910501.95450-97.369495.16
7642022.06.03 19:00buy2650.101.919720.000000.00000
7652022.06.03 19:00modify2650.101.919721.895721.93972
7662022.06.03 20:00close2360.101.919111.898871.94287-24.939470.23
7672022.06.03 20:00buy2660.101.919710.000000.00000
7682022.06.03 20:00modify2660.101.919711.895711.93971
7692022.06.05 22:00close2370.101.918621.901681.94568-45.499424.74
7702022.06.05 22:00buy2670.101.919220.000000.00000
7712022.06.05 22:00modify2670.101.919221.895221.93922
7722022.06.05 23:00close2380.101.919011.904041.94804-57.779366.97
7732022.06.05 23:00buy2680.101.919610.000000.00000
7742022.06.05 23:00modify2680.101.919611.895611.93961
7752022.06.06 00:00close2390.101.919251.902391.94639-46.369320.61
7762022.06.06 00:00buy2690.101.919850.000000.00000
7772022.06.06 00:00modify2690.101.919851.895851.93985
7782022.06.06 01:00close2400.101.918671.901721.94572-45.809274.81
7792022.06.06 01:00buy2700.101.919270.000000.00000
7802022.06.06 01:00modify2700.101.919271.895271.93927
7812022.06.06 02:00close2410.101.918811.901301.94530-42.319232.50
7822022.06.06 02:00buy2710.101.919410.000000.00000
7832022.06.06 02:00modify2710.101.919411.895411.93941
7842022.06.06 03:00close2420.101.919251.901561.94556-41.199191.31
7852022.06.06 03:00buy2720.101.919850.000000.00000
7862022.06.06 03:00modify2720.101.919851.895851.93985
7872022.06.06 16:00close2430.101.930011.901131.9451328.559219.86
7882022.06.06 16:00sell2730.101.930010.000000.00000
7892022.06.06 16:00modify2730.101.930011.954011.91001
7902022.06.06 17:00close2440.101.930031.901721.9457225.019244.87
7912022.06.06 17:00sell2740.101.930030.000000.00000
7922022.06.06 17:00modify2740.101.930031.954031.91003
7932022.06.06 18:00close2450.101.930051.952311.90831-10.779234.11
7942022.06.06 18:00sell2750.101.929450.000000.00000
7952022.06.06 18:00modify2750.101.929451.953451.90945
7962022.06.06 19:00close2460.101.931641.897491.9414962.529296.62
7972022.06.06 19:00sell2760.101.931640.000000.00000
7982022.06.06 19:00modify2760.101.931641.955641.91164
7992022.06.06 20:00close2470.101.930011.895351.9393565.709362.32
8002022.06.06 20:00sell2770.101.930010.000000.00000
8012022.06.06 20:00modify2770.101.930011.954011.91001
8022022.06.06 21:00close2480.101.929351.893251.9372574.689437.00
8032022.06.06 21:00sell2780.101.929350.000000.00000
8042022.06.06 21:00modify2780.101.929351.953351.90935
8052022.06.06 23:00close2490.101.930361.895331.9393368.019505.00
8062022.06.06 23:00sell2790.101.930360.000000.00000
8072022.06.06 23:00modify2790.101.930361.954361.91036
8082022.06.07 00:00close2500.101.931211.893811.9378182.409587.40
8092022.06.07 00:00sell2800.101.931210.000000.00000
8102022.06.07 00:00modify2800.101.931211.955211.91121
8112022.06.07 01:00close2510.101.932721.892951.9369597.179684.58
8122022.06.07 01:00sell2810.101.932720.000000.00000
8132022.06.07 01:00modify2810.101.932721.956721.91272
8142022.06.07 02:00close2520.101.932681.892861.9368697.489782.06
8152022.06.07 02:00sell2820.101.932680.000000.00000
8162022.06.07 02:00modify2820.101.932681.956681.91268
8172022.06.07 03:00close2530.101.933511.893131.93713100.989883.05
8182022.06.07 03:00sell2830.101.933510.000000.00000
8192022.06.07 03:00modify2830.101.933511.957511.91351
8202022.06.07 04:00close2540.101.932781.893751.9377592.569975.61
8212022.06.07 04:00sell2840.101.932780.000000.00000
8222022.06.07 04:00modify2840.101.932781.956781.91278
8232022.06.07 06:00close2550.101.931401.893241.9372487.1410062.75
8242022.06.07 06:00sell2850.101.931400.000000.00000
8252022.06.07 06:00modify2850.101.931401.955401.91140
8262022.06.07 08:00close2560.101.936401.893781.93778115.3210178.07
8272022.06.07 08:00sell2860.101.936400.000000.00000
8282022.06.07 08:00modify2860.101.936401.960401.91640
8292022.06.07 09:00t/p2570.101.937021.893021.93702123.9210301.99
8302022.06.07 09:00t/p2580.101.939021.895021.93902123.9210425.90
8312022.06.07 09:00t/p2590.101.937911.893911.93791123.9210549.82
8322022.06.07 09:00t/p2600.101.938361.894361.93836123.9210673.73
8332022.06.07 09:00t/p2610.101.937321.893321.93732123.9210797.65
8342022.06.07 09:00t/p2620.101.938231.894231.93823123.9210921.56
8352022.06.07 09:00t/p2630.101.938441.894441.93844123.9211045.48
8362022.06.07 09:00t/p2640.101.938691.894691.93869123.9211169.40
8372022.06.07 09:00t/p2650.101.939721.895721.93972123.9211293.31
8382022.06.07 09:00t/p2660.101.939711.895711.93971123.9211417.23
8392022.06.07 09:00t/p2670.101.939221.895221.93922123.9211541.14
8402022.06.07 09:00t/p2680.101.939611.895611.93961123.9211665.06
8412022.06.07 09:00t/p2690.101.939851.895851.93985124.2911789.35
8422022.06.07 09:00t/p2700.101.939271.895271.93927124.2911913.64
8432022.06.07 09:00t/p2710.101.939411.895411.93941124.2912037.92
8442022.06.07 09:00t/p2720.101.939851.895851.93985124.2912162.21
8452022.06.07 09:00sell2870.101.936050.000000.00000
8462022.06.07 09:00modify2870.101.936051.960051.91605
8472022.06.07 10:00sell2880.101.936950.000000.00000
8482022.06.07 10:00modify2880.101.936951.960951.91695
8492022.06.07 11:00sell2890.101.937570.000000.00000
8502022.06.07 11:00modify2890.101.937571.961571.91757
8512022.06.07 12:00sell2900.101.941770.000000.00000
8522022.06.07 12:00modify2900.101.941771.965771.92177
8532022.06.07 13:00sell2910.101.942580.000000.00000
8542022.06.07 13:00modify2910.101.942581.966581.92258
8552022.06.07 14:00sell2920.101.939200.000000.00000
8562022.06.07 14:00modify2920.101.939201.963201.91920
8572022.06.07 15:00sell2930.101.941770.000000.00000
8582022.06.07 15:00modify2930.101.941771.965771.92177
8592022.06.07 16:00sell2940.101.944890.000000.00000
8602022.06.07 16:00modify2940.101.944891.968891.92489
8612022.06.07 17:00sell2950.101.944130.000000.00000
8622022.06.07 17:00modify2950.101.944131.968131.92413
8632022.06.07 18:00sell2960.101.942690.000000.00000
8642022.06.07 18:00modify2960.101.942691.966691.92269
8652022.06.08 00:00sell2970.101.942110.000000.00000
8662022.06.08 00:00modify2970.101.942111.966111.92211
8672022.06.08 01:00sell2980.101.941190.000000.00000
8682022.06.08 01:00modify2980.101.941191.965191.92119
8692022.06.08 02:00sell2990.101.942220.000000.00000
8702022.06.08 02:00modify2990.101.942221.966221.92222
8712022.06.08 03:00sell3000.101.941750.000000.00000
8722022.06.08 03:00modify3000.101.941751.965751.92175
8732022.06.08 04:00sell3010.101.944810.000000.00000
8742022.06.08 04:00modify3010.101.944811.968811.92481
8752022.06.08 05:00sell3020.101.944730.000000.00000
8762022.06.08 05:00modify3020.101.944731.968731.92473
8772022.06.08 06:00close2730.101.946181.954011.91001-100.7312061.49
8782022.06.08 06:00sell3030.101.945580.000000.00000
8792022.06.08 06:00modify3030.101.945581.969581.92558
8802022.06.08 07:00close2740.101.947511.954031.91003-108.9011952.59
8812022.06.08 07:00sell3040.101.946910.000000.00000
8822022.06.08 07:00modify3040.101.946911.970911.92691
8832022.06.08 08:00close2750.101.945101.953451.90945-97.5011855.10
8842022.06.08 08:00sell3050.101.944500.000000.00000
8852022.06.08 08:00modify3050.101.944501.968501.92450
8862022.06.08 09:00close2760.101.944681.955641.91164-81.2211773.88
8872022.06.08 09:00sell3060.101.944080.000000.00000
8882022.06.08 09:00modify3060.101.944081.968081.92408
8892022.06.08 10:00close2770.101.944381.954011.91001-89.5111684.38
8902022.06.08 10:00sell3070.101.943780.000000.00000
8912022.06.08 10:00modify3070.101.943781.967781.92378
8922022.06.08 12:00close2780.101.944211.953351.90935-92.5711591.81
8932022.06.08 12:00sell3080.101.943610.000000.00000
8942022.06.08 12:00modify3080.101.943611.967611.92361
8952022.06.08 20:00close2790.101.944481.954361.91036-87.9511503.87
8962022.06.08 20:00sell3090.101.943880.000000.00000
8972022.06.08 20:00modify3090.101.943881.967881.92388
8982022.06.08 23:00close2800.101.945441.955211.91121-88.6711415.19
8992022.06.08 23:00sell3100.101.944840.000000.00000
9002022.06.08 23:00modify3100.101.944841.968841.92484
9012022.06.09 00:00close2810.101.946841.956721.91272-87.8811327.31
9022022.06.09 00:00sell3110.101.946240.000000.00000
9032022.06.09 00:00modify3110.101.946241.970241.92624
9042022.06.09 01:00close2820.101.946441.956681.91268-85.6311241.68
9052022.06.09 01:00sell3120.101.945840.000000.00000
9062022.06.09 01:00modify3120.101.945841.969841.92584
9072022.06.09 02:00close2830.101.946341.957511.91351-79.8411161.84
9082022.06.09 02:00sell3130.101.945740.000000.00000
9092022.06.09 02:00modify3130.101.945741.969741.92574
9102022.06.09 03:00close2840.101.945411.956781.91278-78.5911083.25
9112022.06.09 03:00sell3140.101.944810.000000.00000
9122022.06.09 03:00modify3140.101.944811.968811.92481
9132022.06.09 13:00close2850.101.947621.955401.91140-100.9710982.28
9142022.06.09 13:00sell3150.101.947020.000000.00000
9152022.06.09 13:00modify3150.101.947021.971021.92702
9162022.06.09 14:00close2860.101.953191.960401.91640-104.5210877.76
9172022.06.09 14:00sell3160.101.952590.000000.00000
9182022.06.09 14:00modify3160.101.952591.976591.93259
9192022.06.09 15:00s/l2870.101.960051.960051.91605-149.4710728.29
9202022.06.09 15:00sell3170.101.958360.000000.00000
9212022.06.09 15:00modify3170.101.958361.982361.93836
9222022.06.09 16:00close2880.101.954041.960951.91695-106.3910621.90
9232022.06.09 16:00sell3180.101.953440.000000.00000
9242022.06.09 16:00modify3180.101.953441.977441.93344
9252022.06.09 17:00close2890.101.954691.961571.91757-106.5710515.33
9262022.06.09 17:00sell3190.101.954090.000000.00000
9272022.06.09 17:00modify3190.101.954091.978091.93409
9282022.06.09 18:00close2900.101.955461.965771.92177-85.1910430.14
9292022.06.09 18:00sell3200.101.954860.000000.00000
9302022.06.09 18:00modify3200.101.954861.978861.93486
9312022.06.09 19:00close2910.101.957151.966581.92258-90.6810339.46
9322022.06.09 19:00sell3210.101.956550.000000.00000
9332022.06.09 19:00modify3210.101.956551.980551.93655
9342022.06.09 20:00close2920.101.957531.963201.91920-114.1210225.34
9352022.06.09 20:00sell3220.101.956930.000000.00000
9362022.06.09 20:00modify3220.101.956931.980931.93693
9372022.06.09 21:00close2930.101.955911.965771.92177-88.0010137.34
9382022.06.09 21:00sell3230.101.955310.000000.00000
9392022.06.09 21:00modify3230.101.955311.979311.93531
9402022.06.09 22:00close2940.101.956671.968891.92489-73.2910064.05
9412022.06.09 22:00sell3240.101.956070.000000.00000
9422022.06.09 22:00modify3240.101.956071.980071.93607
9432022.06.09 23:00close2950.101.956671.968131.92413-78.039986.02
9442022.06.09 23:00sell3250.101.956070.000000.00000
9452022.06.09 23:00modify3250.101.956071.980071.93607
9462022.06.10 00:00close2960.101.957021.966691.92269-89.159896.87
9472022.06.10 00:00sell3260.101.956420.000000.00000
9482022.06.10 00:00modify3260.101.956421.980421.93642
9492022.06.10 07:00close2970.101.944311.966111.92211-13.569883.31
9502022.06.10 07:00buy3270.101.944310.000000.00000
9512022.06.10 07:00modify3270.101.944311.920311.96431
9522022.06.10 08:00close2980.101.942081.965191.92119-5.409877.91
9532022.06.10 08:00buy3280.101.942080.000000.00000
9542022.06.10 08:00modify3280.101.942081.918081.96208
9552022.06.10 09:00close2990.101.942881.966221.92222-3.979873.94
9562022.06.10 09:00buy3290.101.942880.000000.00000
9572022.06.10 09:00modify3290.101.942881.918881.96288
9582022.06.10 10:00close3000.101.940871.965751.921755.639879.57
9592022.06.10 10:00buy3300.101.940870.000000.00000
9602022.06.10 10:00modify3300.101.940871.916871.96087
9612022.06.10 11:00close3010.101.939371.968811.9248134.069913.63
9622022.06.10 11:00buy3310.101.939370.000000.00000
9632022.06.10 11:00modify3310.101.939371.915371.95937
9642022.06.10 12:00t/p3170.101.938361.982361.93836124.7210038.34
9652022.06.10 12:00buy3320.101.940730.000000.00000
9662022.06.10 12:00modify3320.101.940731.916731.96073
9672022.06.10 13:00close3020.101.942481.968731.9247314.1810052.52
9682022.06.10 13:00buy3330.101.942480.000000.00000
9692022.06.10 13:00modify3330.101.942481.918481.96248
9702022.06.10 14:00close3030.101.940251.969581.9255833.3810085.90
9712022.06.10 14:00buy3340.101.940250.000000.00000
9722022.06.10 14:00modify3340.101.940251.916251.96025
9732022.06.10 15:00close3040.101.941191.970911.9269135.8110121.71
9742022.06.10 15:00buy3350.101.941190.000000.00000
9752022.06.10 15:00modify3350.101.941191.917191.96119
9762022.06.10 16:00t/p3210.101.936551.980551.93655124.7210246.43
9772022.06.10 16:00t/p3220.101.936931.980931.93693124.7210371.15
9782022.06.10 16:00t/p3240.101.936071.980071.93607124.7310495.87
9792022.06.10 16:00t/p3250.101.936071.980071.93607124.7310620.60
9802022.06.10 16:00t/p3260.101.936421.980421.93642124.6810745.28
9812022.06.10 16:00buy3360.101.938120.000000.00000
9822022.06.10 16:00modify3360.101.938121.914121.95812
9832022.06.10 17:00buy3370.101.937680.000000.00000
9842022.06.10 17:00modify3370.101.937681.913681.95768
9852022.06.10 18:00buy3380.101.937150.000000.00000
9862022.06.10 18:00modify3380.101.937151.913151.95715
9872022.06.10 19:00t/p3200.101.934861.978861.93486124.7210870.00
9882022.06.10 19:00t/p3230.101.935311.979311.93531124.7210994.72
9892022.06.10 19:00buy3390.101.936240.000000.00000
9902022.06.10 19:00modify3390.101.936241.912241.95624
9912022.06.10 20:00buy3400.101.936300.000000.00000
9922022.06.10 20:00modify3400.101.936301.912301.95630
9932022.06.12 21:00buy3410.101.938970.000000.00000
9942022.06.12 21:00modify3410.101.938971.914971.95897
9952022.06.13 01:00buy3420.101.938220.000000.00000
9962022.06.13 01:00modify3420.101.938221.914221.95822
9972022.06.13 07:00t/p3160.101.932591.976591.93259124.7511119.47
9982022.06.13 07:00t/p3180.101.933441.977441.93344124.7511244.23
9992022.06.13 07:00t/p3190.101.934091.978091.93409124.7511368.98
10002022.06.13 07:00buy3430.101.935900.000000.00000
10012022.06.13 07:00modify3430.101.935901.911901.95590
10022022.06.13 22:00buy3440.101.938010.000000.00000
10032022.06.13 22:00modify3440.101.938011.914011.95801
10042022.06.13 23:00buy3450.101.935830.000000.00000
10052022.06.13 23:00modify3450.101.935831.911831.95583
10062022.06.14 00:00close3050.101.935891.968501.9245053.9011422.89
10072022.06.14 00:00buy3460.101.935890.000000.00000
10082022.06.14 00:00modify3460.101.935891.911891.95589
10092022.06.14 13:00close3060.101.934591.968081.9240859.3811482.27
10102022.06.14 13:00buy3470.101.934590.000000.00000
10112022.06.14 13:00modify3470.101.934591.910591.95459
10122022.06.14 14:00close3070.101.933591.967781.9237863.7511546.02
10132022.06.14 14:00buy3480.101.933590.000000.00000
10142022.06.14 14:00modify3480.101.933591.909591.95359
10152022.06.14 15:00close3080.101.929641.967611.9236187.3111633.34
10162022.06.14 15:00buy3490.101.929640.000000.00000
10172022.06.14 15:00modify3490.101.929641.905641.94964
10182022.06.14 16:00close3090.101.930951.967881.9238880.8211714.16
10192022.06.14 16:00buy3500.101.930950.000000.00000
10202022.06.14 16:00modify3500.101.930951.906951.95095
10212022.06.14 17:00close3100.101.932181.968841.9248479.1511793.32
10222022.06.14 17:00buy3510.101.932180.000000.00000
10232022.06.14 17:00modify3510.101.932181.908181.95218
10242022.06.14 18:00close3110.101.929921.970241.92624101.8511895.17
10252022.06.14 18:00buy3520.101.929920.000000.00000
10262022.06.14 18:00modify3520.101.929921.905921.94992
10272022.06.14 19:00close3120.101.928061.969841.92584110.9512006.12
10282022.06.14 19:00buy3530.101.928060.000000.00000
10292022.06.14 19:00modify3530.101.928061.904061.94806
10302022.06.14 20:00t/p3150.101.927021.971021.92702124.7912130.92
10312022.06.14 20:00buy3540.101.930040.000000.00000
10322022.06.14 20:00modify3540.101.930041.906041.95004
10332022.06.14 21:00close3130.101.929071.969741.92574104.0312234.95
10342022.06.14 21:00buy3550.101.929070.000000.00000
10352022.06.14 21:00modify3550.101.929071.905071.94907
10362022.06.14 22:00close3140.101.930091.968811.9248191.8812326.83
10372022.06.14 22:00buy3560.101.930090.000000.00000
10382022.06.14 22:00modify3560.101.930091.906091.95009
10392022.06.14 23:00close3270.101.929421.920311.96431-93.5512233.28
10402022.06.14 23:00buy3570.101.930020.000000.00000
10412022.06.14 23:00modify3570.101.930021.906021.95002
10422022.06.15 00:00close3280.101.929271.918081.96208-80.9612152.32
10432022.06.15 00:00buy3580.101.929870.000000.00000
10442022.06.15 00:00modify3580.101.929871.905871.94987
10452022.06.15 01:00close3290.101.930561.918881.96288-77.9112074.41
10462022.06.15 01:00buy3590.101.931160.000000.00000
10472022.06.15 01:00modify3590.101.931161.907161.95116
10482022.06.15 02:00close3300.101.929041.916871.96087-74.8511999.57
10492022.06.15 02:00buy3600.101.929640.000000.00000
10502022.06.15 02:00modify3600.101.929641.905641.94964
10512022.06.15 03:00close3310.101.928671.915371.95937-67.8111931.76
10522022.06.15 03:00buy3610.101.929270.000000.00000
10532022.06.15 03:00modify3610.101.929271.905271.94927
10542022.06.15 04:00close3320.101.928521.916731.96073-77.2211854.55
10552022.06.15 04:00buy3620.101.929120.000000.00000
10562022.06.15 04:00modify3620.101.929121.905121.94912
10572022.06.15 05:00close3330.101.928571.918481.96248-87.8211766.73
10582022.06.15 05:00buy3630.101.929170.000000.00000
10592022.06.15 05:00modify3630.101.929171.905171.94917
10602022.06.15 06:00close3340.101.928781.916251.96025-72.6111694.12
10612022.06.15 06:00buy3640.101.929380.000000.00000
10622022.06.15 06:00modify3640.101.929381.905381.94938
10632022.06.15 21:00close3350.101.935101.917191.96119-39.0811655.05
10642022.06.15 21:00sell3650.101.935100.000000.00000
10652022.06.15 21:00modify3650.101.935101.959101.91510
10662022.06.15 23:00close3360.101.939841.914121.958129.6011664.65
10672022.06.15 23:00sell3660.101.939840.000000.00000
10682022.06.15 23:00modify3660.101.939841.963841.91984
10692022.06.16 14:00t/p3490.101.949641.905641.94964123.1711787.82
10702022.06.16 14:00t/p3500.101.950951.906951.95095123.1711910.99
10712022.06.16 14:00t/p3520.101.949921.905921.94992123.1712034.17
10722022.06.16 14:00t/p3530.101.948061.904061.94806123.1712157.34
10732022.06.16 14:00t/p3540.101.950041.906041.95004123.1712280.51
10742022.06.16 14:00t/p3550.101.949071.905071.94907123.1712403.68
10752022.06.16 14:00t/p3560.101.950091.906091.95009123.1712526.85
10762022.06.16 14:00t/p3570.101.950021.906021.95002123.1712650.02
10772022.06.16 14:00t/p3580.101.949871.905871.94987123.5412773.57
10782022.06.16 14:00t/p3600.101.949641.905641.94964123.5412897.11
10792022.06.16 14:00t/p3610.101.949271.905271.94927123.5413020.66
10802022.06.16 14:00t/p3620.101.949121.905121.94912123.5413144.20
10812022.06.16 14:00t/p3630.101.949171.905171.94917123.5413267.74
10822022.06.16 14:00t/p3640.101.949381.905381.94938123.5413391.29
10832022.06.16 14:00sell3670.101.947390.000000.00000
10842022.06.16 14:00modify3670.101.947391.971391.92739
10852022.06.16 15:00sell3680.101.950190.000000.00000
10862022.06.16 15:00modify3680.101.950191.974191.93019
10872022.06.16 18:00buy3690.101.937260.000000.00000
10882022.06.16 18:00modify3690.101.937261.913261.95726
10892022.06.16 19:00buy3700.101.936850.000000.00000
10902022.06.16 19:00modify3700.101.936851.912851.95685
10912022.06.16 22:00buy3710.101.942610.000000.00000
10922022.06.16 22:00modify3710.101.942611.918611.96261
10932022.06.16 23:00buy3720.101.941320.000000.00000
10942022.06.16 23:00modify3720.101.941321.917321.96132
10952022.06.17 00:00buy3730.101.942560.000000.00000
10962022.06.17 00:00modify3730.101.942561.918561.96256
10972022.06.17 03:00buy3740.101.941380.000000.00000
10982022.06.17 03:00modify3740.101.941381.917381.96138
10992022.06.17 04:00buy3750.101.941340.000000.00000
11002022.06.17 04:00modify3750.101.941341.917341.96134
11012022.06.17 05:00buy3760.101.940070.000000.00000
11022022.06.17 05:00modify3760.101.940071.916071.96007
11032022.06.17 06:00buy3770.101.937560.000000.00000
11042022.06.17 06:00modify3770.101.937561.913561.95756
11052022.06.17 07:00buy3780.101.940700.000000.00000
11062022.06.17 07:00modify3780.101.940701.916701.96070
11072022.06.17 13:00buy3790.101.940630.000000.00000
11082022.06.17 13:00modify3790.101.940631.916631.96063
11092022.06.17 14:00buy3800.101.939410.000000.00000
11102022.06.17 14:00modify3800.101.939411.915411.95941
11112022.06.17 15:00close3370.101.941341.913681.9576820.2113411.49
11122022.06.17 15:00buy3810.101.941940.000000.00000
11132022.06.17 15:00modify3810.101.941941.917941.96194
11142022.06.17 17:00close3380.101.936861.913151.95715-4.4113407.08
11152022.06.17 17:00buy3820.101.937460.000000.00000
11162022.06.17 17:00modify3820.101.937461.913461.95746
11172022.06.17 18:00close3390.101.937081.912241.956242.6413409.71
11182022.06.17 18:00buy3830.101.937680.000000.00000
11192022.06.17 18:00modify3830.101.937681.913681.95768
11202022.06.17 19:00close3400.101.935221.912301.95630-9.3313400.38
11212022.06.17 19:00buy3840.101.935820.000000.00000
11222022.06.17 19:00modify3840.101.935821.911821.95582
11232022.06.17 20:00close3410.101.936741.914971.95897-16.5013383.87
11242022.06.17 20:00buy3850.101.937340.000000.00000
11252022.06.17 20:00modify3850.101.937341.913341.95734
11262022.06.19 21:00close3420.101.936781.914221.95822-11.2113372.66
11272022.06.19 21:00buy3860.101.937380.000000.00000
11282022.06.19 21:00modify3860.101.937381.913381.95738
11292022.06.19 22:00close3430.101.935601.911901.95590-4.1013368.56
11302022.06.19 22:00buy3870.101.936200.000000.00000
11312022.06.19 22:00modify3870.101.936201.912201.95620
11322022.06.19 23:00close3440.101.933551.914011.95801-30.0313338.53
11332022.06.19 23:00buy3880.101.934150.000000.00000
11342022.06.19 23:00modify3880.101.934151.910151.95415
11352022.06.20 00:00close3450.101.933061.911831.95583-19.8713318.65
11362022.06.20 00:00buy3890.101.933660.000000.00000
11372022.06.20 00:00modify3890.101.933661.909661.95366
11382022.06.20 01:00close3460.101.933991.911891.95589-14.0713304.58
11392022.06.20 01:00buy3900.101.934590.000000.00000
11402022.06.20 01:00modify3900.101.934591.910591.95459
11412022.06.20 02:00close3470.101.934281.910591.95459-4.1613300.42
11422022.06.20 02:00buy3910.101.934880.000000.00000
11432022.06.20 02:00modify3910.101.934881.910881.95488
11442022.06.20 03:00close3480.101.932741.909591.95359-7.5313292.89
11452022.06.20 03:00buy3920.101.933340.000000.00000
11462022.06.20 03:00modify3920.101.933341.909341.95334
11472022.06.20 04:00close3510.101.936391.908181.9521824.0113316.89
11482022.06.20 04:00buy3930.101.936990.000000.00000
11492022.06.20 04:00modify3930.101.936991.912991.95699
11502022.06.20 05:00close3590.101.933201.907161.9511610.8613327.75
11512022.06.20 05:00buy3940.101.933800.000000.00000
11522022.06.20 05:00modify3940.101.933801.909801.95380
11532022.06.20 06:00close3650.101.933511.959101.9151010.1113337.86
11542022.06.20 06:00buy3950.101.933510.000000.00000
11552022.06.20 06:00modify3950.101.933511.909511.95351
11562022.06.20 07:00t/p3680.101.930191.974191.93019124.7513462.62
11572022.06.20 07:00buy3960.101.930690.000000.00000
11582022.06.20 07:00modify3960.101.930691.906691.95069
11592022.06.20 08:00t/p3670.101.927391.971391.92739124.7513587.37
11602022.06.20 08:00buy3970.101.927960.000000.00000
11612022.06.20 08:00modify3970.101.927961.903961.94796
11622022.06.20 09:00close3660.101.929751.963841.9198463.1013650.47
11632022.06.20 09:00buy3980.101.929750.000000.00000
11642022.06.20 09:00modify3980.101.929751.905751.94975
11652022.06.20 10:00close3690.101.926211.913261.95726-69.6113580.85
11662022.06.20 10:00buy3990.101.926810.000000.00000
11672022.06.20 10:00modify3990.101.926811.902811.94681
11682022.06.20 11:00close3700.101.926771.912851.95685-63.5713517.28
11692022.06.20 11:00buy4000.101.927370.000000.00000
11702022.06.20 11:00modify4000.101.927371.903371.94737
11712022.06.20 12:00close3710.101.928351.918611.96261-89.6213427.66
11722022.06.20 12:00buy4010.101.928950.000000.00000
11732022.06.20 12:00modify4010.101.928951.904951.94895
11742022.06.21 06:00close3720.101.937651.917321.96132-24.0013403.66
11752022.06.21 06:00sell4020.101.937650.000000.00000
11762022.06.21 06:00modify4020.101.937651.961651.91765
11772022.06.21 07:00close3730.101.937651.918561.96256-31.3513372.30
11782022.06.21 07:00sell4030.101.937650.000000.00000
11792022.06.21 07:00modify4030.101.937651.961651.91765
11802022.06.21 11:00close3740.101.938961.917381.96138-15.8213356.48
11812022.06.21 11:00sell4040.101.938960.000000.00000
11822022.06.21 11:00modify4040.101.938961.962961.91896
11832022.06.21 12:00close3750.101.939441.917341.96134-12.5813343.90
11842022.06.21 12:00sell4050.101.939440.000000.00000
11852022.06.21 12:00modify4050.101.939441.963441.91944
11862022.06.21 13:00close3760.101.938881.916071.96007-8.1613335.73
11872022.06.21 13:00sell4060.101.938880.000000.00000
11882022.06.21 13:00modify4060.101.938881.962881.91888
11892022.06.21 19:00close3770.101.937621.913561.95756-0.3613335.37
11902022.06.21 19:00sell4070.101.937620.000000.00000
11912022.06.21 19:00modify4070.101.937621.961621.91762
11922022.06.21 20:00close3780.101.938391.916701.96070-15.1413320.22
11932022.06.21 20:00sell4080.101.938390.000000.00000
11942022.06.21 20:00modify4080.101.938391.962391.91839
11952022.06.21 21:00close3790.101.935021.916631.96063-35.7113284.51
11962022.06.21 21:00sell4090.101.935020.000000.00000
11972022.06.21 21:00modify4090.101.935021.959021.91502
11982022.06.21 22:00close3800.101.938161.915411.95941-8.5313275.98
11992022.06.21 22:00sell4100.101.938160.000000.00000
12002022.06.21 22:00modify4100.101.938161.962161.91816
12012022.06.21 23:00close3810.101.938801.917941.96194-20.3113255.66
12022022.06.21 23:00sell4110.101.938800.000000.00000
12032022.06.21 23:00modify4110.101.938801.962801.91880
12042022.06.22 00:00close3820.101.942011.913461.9574627.2413282.91
12052022.06.22 00:00sell4120.101.942010.000000.00000
12062022.06.22 00:00modify4120.101.942011.966011.92201
12072022.06.22 01:00close3830.101.944141.913681.9576839.1413322.05
12082022.06.22 01:00sell4130.101.944140.000000.00000
12092022.06.22 01:00modify4130.101.944141.968141.92414
12102022.06.22 02:00close3840.101.944681.911821.9558254.1013376.15
12112022.06.22 02:00sell4140.101.944680.000000.00000
12122022.06.22 02:00modify4140.101.944681.968681.92468
12132022.06.22 03:00t/p3970.101.947961.903961.94796123.9213500.07
12142022.06.22 03:00t/p3980.101.949751.905751.94975123.9213623.98
12152022.06.22 03:00t/p3990.101.946811.902811.94681123.9213747.90
12162022.06.22 03:00t/p4000.101.947371.903371.94737123.9213871.82
12172022.06.22 03:00t/p4010.101.948951.904951.94895123.9213995.73
12182022.06.22 03:00sell4150.101.949310.000000.00000
12192022.06.22 03:00modify4150.101.949311.973311.92931
12202022.06.22 04:00t/p3960.101.950691.906691.95069123.9214119.65
12212022.06.22 04:00sell4160.101.952310.000000.00000
12222022.06.22 04:00modify4160.101.952311.976311.93231
12232022.06.22 05:00sell4170.101.951330.000000.00000
12242022.06.22 05:00modify4170.101.951331.975331.93133
12252022.06.22 06:00sell4180.101.949830.000000.00000
12262022.06.22 06:00modify4180.101.949831.973831.92983
12272022.06.22 07:00t/p3880.101.954151.910151.95415123.5414243.19
12282022.06.22 07:00t/p3890.101.953661.909661.95366123.9214367.11
12292022.06.22 07:00t/p3920.101.953341.909341.95334123.9214491.02
12302022.06.22 07:00t/p3940.101.953801.909801.95380123.9214614.94
12312022.06.22 07:00t/p3950.101.953511.909511.95351123.9214738.86
12322022.06.22 07:00sell4190.101.953410.000000.00000
12332022.06.22 07:00modify4190.101.953411.977411.93341
12342022.06.22 08:00sell4200.101.948620.000000.00000
12352022.06.22 08:00modify4200.101.948621.972621.92862
12362022.06.22 09:00t/p3900.101.954591.910591.95459123.9214862.77
12372022.06.22 09:00t/p3910.101.954881.910881.95488123.9214986.69
12382022.06.22 09:00sell4210.101.955240.000000.00000
12392022.06.22 09:00modify4210.101.955241.979241.93524
12402022.06.22 10:00t/p3850.101.957341.913341.95734123.5415110.23
12412022.06.22 10:00t/p3860.101.957381.913381.95738123.5415233.77
12422022.06.22 10:00t/p3870.101.956201.912201.95620123.5415357.32
12432022.06.22 10:00t/p3930.101.956991.912991.95699123.9215481.23
12442022.06.22 10:00sell4220.101.956650.000000.00000
12452022.06.22 10:00modify4220.101.956651.980651.93665
12462022.06.22 11:00s/l4020.101.961651.961651.91765-149.5815331.65
12472022.06.22 11:00s/l4030.101.961651.961651.91765-149.5815182.07
12482022.06.22 11:00s/l4040.101.962961.962961.91896-149.5815032.49
12492022.06.22 11:00s/l4050.101.963441.963441.91944-149.5814882.90
12502022.06.22 11:00s/l4060.101.962881.962881.91888-149.5814733.32
12512022.06.22 11:00s/l4070.101.961621.961621.91762-149.5814583.74
12522022.06.22 11:00s/l4080.101.962391.962391.91839-149.5814434.16
12532022.06.22 11:00s/l4090.101.959021.959021.91502-149.5814284.57
12542022.06.22 11:00s/l4100.101.962161.962161.91816-149.5814134.99
12552022.06.22 11:00s/l4110.101.962801.962801.91880-149.5813985.41
12562022.06.22 11:00sell4230.101.960330.000000.00000
12572022.06.22 11:00modify4230.101.960331.984331.94033
12582022.06.22 12:00sell4240.101.958320.000000.00000
12592022.06.22 12:00modify4240.101.958321.982321.93832
12602022.06.22 13:00sell4250.101.956510.000000.00000
12612022.06.22 13:00modify4250.101.956511.980511.93651
12622022.06.22 14:00sell4260.101.951740.000000.00000
12632022.06.22 14:00modify4260.101.951741.975741.93174
12642022.06.22 15:00sell4270.101.952630.000000.00000
12652022.06.22 15:00modify4270.101.952631.976631.93263
12662022.06.22 16:00sell4280.101.951400.000000.00000
12672022.06.22 16:00modify4280.101.951401.975401.93140
12682022.06.22 17:00sell4290.101.950950.000000.00000
12692022.06.22 17:00modify4290.101.950951.974951.93095
12702022.06.23 02:00sell4300.101.954760.000000.00000
12712022.06.23 02:00modify4300.101.954761.978761.93476
12722022.06.23 03:00sell4310.101.956480.000000.00000
12732022.06.23 03:00modify4310.101.956481.980481.93648
12742022.06.23 04:00sell4320.101.958000.000000.00000
12752022.06.23 04:00modify4320.101.958001.982001.93800
12762022.06.23 05:00sell4330.101.956030.000000.00000
12772022.06.23 05:00modify4330.101.956031.980031.93603
12782022.06.23 06:00sell4340.101.955710.000000.00000
12792022.06.23 06:00modify4340.101.955711.979711.93571
12802022.06.24 17:00buy4350.101.941490.000000.00000
12812022.06.24 17:00modify4350.101.941491.917491.96149
12822022.06.24 18:00buy4360.101.941370.000000.00000
12832022.06.24 18:00modify4360.101.941371.917371.96137
12842022.06.27 01:00sell4370.101.946400.000000.00000
12852022.06.27 01:00modify4370.101.946401.970401.92640
12862022.06.27 02:00sell4380.101.946200.000000.00000
12872022.06.27 02:00modify4380.101.946201.970201.92620
12882022.06.27 04:00sell4390.101.946030.000000.00000
12892022.06.27 04:00modify4390.101.946031.970031.92603
12902022.06.27 05:00sell4400.101.945360.000000.00000
12912022.06.27 05:00modify4400.101.945361.969361.92536
12922022.06.27 08:00sell4410.101.951330.000000.00000
12932022.06.27 08:00modify4410.101.951331.975331.93133
12942022.06.27 09:00close4120.101.948181.966011.92201-38.2813947.13
12952022.06.27 09:00sell4420.101.947580.000000.00000
12962022.06.27 09:00modify4420.101.947581.971581.92758
12972022.06.27 17:00close4130.101.948851.968141.92414-29.1813917.94
12982022.06.27 17:00sell4430.101.948250.000000.00000
12992022.06.27 17:00modify4430.101.948251.972251.92825
13002022.06.27 18:00close4140.101.948781.968681.92468-25.3713892.57
13012022.06.27 18:00sell4440.101.948180.000000.00000
13022022.06.27 18:00modify4440.101.948181.972181.92818
13032022.06.27 19:00close4150.101.950481.973311.92931-7.1113885.46
13042022.06.27 19:00sell4450.101.949880.000000.00000
13052022.06.27 19:00modify4450.101.949881.973881.92988
13062022.06.28 00:00close4160.101.949721.976311.9323116.3713901.83
13072022.06.28 00:00sell4460.101.949120.000000.00000
13082022.06.28 00:00modify4460.101.949121.973121.92912
13092022.06.28 03:00close4170.101.949951.975331.931338.8313910.67
13102022.06.28 03:00sell4470.101.949350.000000.00000
13112022.06.28 03:00modify4470.101.949351.973351.92935
13122022.06.28 04:00close4180.101.948521.973831.929838.3913919.06
13132022.06.28 04:00sell4480.101.947920.000000.00000
13142022.06.28 04:00modify4480.101.947921.971921.92792
13152022.06.28 05:00close4190.101.949411.977411.9334125.1513944.22
13162022.06.28 05:00sell4490.101.948810.000000.00000
13172022.06.28 05:00modify4490.101.948811.972811.92881
13182022.06.28 06:00close4200.101.950871.972621.92862-13.8113930.41
13192022.06.28 06:00sell4500.101.950270.000000.00000
13202022.06.28 06:00modify4500.101.950271.974271.93027
13212022.06.28 07:00close4210.101.947041.979241.9352451.3413981.76
13222022.06.28 07:00sell4510.101.946440.000000.00000
13232022.06.28 07:00modify4510.101.946441.970441.92644
13242022.06.28 08:00close4220.101.951311.980651.9366533.5114015.27
13252022.06.28 08:00sell4520.101.950710.000000.00000
13262022.06.28 08:00modify4520.101.950711.974711.93071
13272022.06.28 09:00close4230.101.949561.984331.9403367.3614082.63
13282022.06.28 09:00sell4530.101.948960.000000.00000
13292022.06.28 09:00modify4530.101.948961.972961.92896
13302022.06.28 10:00close4240.101.949691.982321.9383254.0214136.66
13312022.06.28 10:00sell4540.101.949090.000000.00000
13322022.06.28 10:00modify4540.101.949091.973091.92909
13332022.06.28 11:00close4250.101.949411.980511.9365144.4814181.14
13342022.06.28 11:00sell4550.101.948810.000000.00000
13352022.06.28 11:00modify4550.101.948811.972811.92881
13362022.06.28 12:00close4260.101.950571.975741.931747.5114188.66
13372022.06.28 12:00sell4560.101.949970.000000.00000
13382022.06.28 12:00modify4560.101.949971.973971.92997
13392022.06.28 13:00close4270.101.948701.976631.9326324.7214213.38
13402022.06.28 13:00sell4570.101.948100.000000.00000
13412022.06.28 13:00modify4570.101.948101.972101.92810
13422022.06.28 15:00close4280.101.951211.975401.931401.4014214.79
13432022.06.28 15:00sell4580.101.950610.000000.00000
13442022.06.28 15:00modify4580.101.950611.974611.93061
13452022.06.28 16:00close4290.101.951061.974951.93095-0.4614214.33
13462022.06.28 16:00sell4590.101.950460.000000.00000
13472022.06.28 16:00modify4590.101.950461.974461.93046
13482022.06.28 17:00close4300.101.949781.978761.9347631.1614245.49
13492022.06.28 17:00sell4600.101.949180.000000.00000
13502022.06.28 17:00modify4600.101.949181.973181.92918
13512022.06.28 19:00close4310.101.951951.980481.9364828.3514273.85
13522022.06.28 19:00sell4610.101.951350.000000.00000
13532022.06.28 19:00modify4610.101.951351.975351.93135
13542022.06.28 20:00close4320.101.952381.982001.9380035.1514309.00
13552022.06.28 20:00sell4620.101.951780.000000.00000
13562022.06.28 20:00modify4620.101.951781.975781.93178
13572022.06.28 21:00close4330.101.951581.980031.9360327.8614336.86
13582022.06.28 21:00sell4630.101.950980.000000.00000
13592022.06.28 21:00modify4630.101.950981.974981.93098
13602022.06.28 22:00close4340.101.954181.979711.935719.6514346.51
13612022.06.28 22:00sell4640.101.953580.000000.00000
13622022.06.28 22:00modify4640.101.953581.977581.93358
13632022.06.28 23:00close4350.101.952361.917491.9614967.0114413.52
13642022.06.28 23:00sell4650.101.952360.000000.00000
13652022.06.28 23:00modify4650.101.952361.976361.93236
13662022.06.29 00:00close4360.101.954191.917371.9613778.7914492.31
13672022.06.29 00:00sell4660.101.954190.000000.00000
13682022.06.29 00:00modify4660.101.954191.978191.93419
13692022.06.29 01:00close4370.101.954431.970401.92640-49.9914442.33
13702022.06.29 01:00sell4670.101.953830.000000.00000
13712022.06.29 01:00modify4670.101.953831.977831.93383
13722022.06.29 02:00close4380.101.952621.970201.92620-39.9514402.38
13732022.06.29 02:00sell4680.101.952020.000000.00000
13742022.06.29 02:00modify4680.101.952021.976021.93202
13752022.06.29 03:00close4390.101.952801.970031.92603-42.1314360.26
13762022.06.29 03:00sell4690.101.952200.000000.00000
13772022.06.29 03:00modify4690.101.952201.976201.93220
13782022.06.29 04:00close4400.101.952711.969361.92536-45.7514314.51
13792022.06.29 04:00sell4700.101.952110.000000.00000
13802022.06.29 04:00modify4700.101.952111.976111.93211
13812022.06.29 07:00close4410.101.953791.975331.93133-15.2614299.26
13822022.06.29 07:00sell4710.101.953190.000000.00000
13832022.06.29 07:00modify4710.101.953191.977191.93319
13842022.06.29 08:00close4420.101.955541.971581.92758-49.5514249.71
13852022.06.29 08:00sell4720.101.954940.000000.00000
13862022.06.29 08:00modify4720.101.954941.978941.93494
13872022.06.29 09:00close4430.101.956831.972251.92825-53.4114196.31
13882022.06.29 09:00sell4730.101.956230.000000.00000
13892022.06.29 09:00modify4730.101.956231.980231.93623
13902022.06.29 10:00close4440.101.957821.972181.92818-60.0314136.28
13912022.06.29 10:00sell4740.101.957220.000000.00000
13922022.06.29 10:00modify4740.101.957221.981221.93722
13932022.06.29 11:00close4450.101.951951.973881.92988-12.8314123.46
13942022.06.29 11:00sell4750.101.951350.000000.00000
13952022.06.29 11:00modify4750.101.951351.975351.93135
13962022.06.29 22:00close4460.101.948341.973121.929124.9014128.35
13972022.06.29 22:00buy4760.101.948340.000000.00000
13982022.06.29 22:00modify4760.101.948341.924341.96834
13992022.06.29 23:00close4470.101.947231.973351.9293513.2514141.60
14002022.06.29 23:00buy4770.101.947230.000000.00000
14012022.06.29 23:00modify4770.101.947231.923231.96723
14022022.06.30 06:00close4480.101.955401.971921.92792-46.4814095.12
14032022.06.30 06:00sell4780.101.954800.000000.00000
14042022.06.30 06:00modify4780.101.954801.978801.93480
14052022.06.30 07:00close4490.101.955541.972811.92881-41.8014053.32
14062022.06.30 07:00sell4790.101.954940.000000.00000
14072022.06.30 07:00modify4790.101.954941.978941.93494
14082022.06.30 19:00close4500.101.950411.974271.93027-0.7214052.60
14092022.06.30 19:00sell4800.101.949810.000000.00000
14102022.06.30 19:00modify4800.101.949811.973811.92981
14112022.06.30 20:00close4510.101.949061.970441.92644-16.1814036.42
14122022.06.30 20:00sell4810.101.948460.000000.00000
14132022.06.30 20:00modify4810.101.948461.972461.92846
14142022.06.30 21:00close4520.101.950611.974711.930710.7714037.19
14152022.06.30 21:00sell4820.101.950010.000000.00000
14162022.06.30 21:00modify4820.101.950011.974011.93001
14172022.06.30 23:00close4530.101.951471.972961.92896-15.5014021.69
14182022.06.30 23:00sell4830.101.950870.000000.00000
14192022.06.30 23:00modify4830.101.950871.974871.93087
14202022.07.01 03:00close4540.101.953291.973091.92909-26.0013995.69
14212022.07.01 03:00sell4840.101.952690.000000.00000
14222022.07.01 03:00modify4840.101.952691.976691.93269
14232022.07.01 04:00close4550.101.960991.972811.92881-75.7413919.94
14242022.07.01 04:00sell4850.101.960390.000000.00000
14252022.07.01 04:00modify4850.101.960391.984391.94039
14262022.07.01 05:00close4560.101.963021.973971.92997-81.1613838.78
14272022.07.01 05:00sell4860.101.962420.000000.00000
14282022.07.01 05:00modify4860.101.962421.986421.94242
14292022.07.01 06:00close4570.101.961281.972101.92810-81.9813756.80
14302022.07.01 06:00sell4870.101.960680.000000.00000
14312022.07.01 06:00modify4870.101.960681.984681.94068
14322022.07.01 07:00close4580.101.959581.974611.93061-55.7313701.07
14332022.07.01 07:00sell4880.101.958980.000000.00000
14342022.07.01 07:00modify4880.101.958981.982981.93898
14352022.07.01 08:00close4590.101.962651.974461.93046-75.8113625.25
14362022.07.01 08:00sell4890.101.962050.000000.00000
14372022.07.01 08:00modify4890.101.962051.986051.94205
14382022.07.01 09:00close4600.101.959021.973181.92918-61.1613564.09
14392022.07.01 09:00sell4900.101.958420.000000.00000
14402022.07.01 09:00modify4900.101.958421.982421.93842
14412022.07.01 14:00close4610.101.945101.975351.9313539.1513603.24
14422022.07.01 14:00buy4910.101.945100.000000.00000
14432022.07.01 14:00modify4910.101.945101.921101.96510
14442022.07.01 15:00t/p4850.101.940391.984391.94039124.6813727.92
14452022.07.01 15:00t/p4860.101.942421.986421.94242124.6813852.60
14462022.07.01 15:00t/p4870.101.940681.984681.94068124.6913977.29
14472022.07.01 15:00t/p4890.101.942051.986051.94205124.6914101.98
14482022.07.01 15:00buy4920.101.944880.000000.00000
14492022.07.01 15:00modify4920.101.944881.920881.96488
14502022.07.01 16:00buy4930.101.947710.000000.00000
14512022.07.01 16:00modify4930.101.947711.923711.96771
14522022.07.01 18:00buy4940.101.945260.000000.00000
14532022.07.01 18:00modify4940.101.945261.921261.96526
14542022.07.01 19:00buy4950.101.947600.000000.00000
14552022.07.01 19:00modify4950.101.947601.923601.96760
14562022.07.04 02:00close4620.101.949311.975781.9317815.6214117.60
14572022.07.04 02:00sell4960.101.948710.000000.00000
14582022.07.04 02:00modify4960.101.948711.972711.92871
14592022.07.04 03:00close4630.101.949011.974981.9309812.5014130.11
14602022.07.04 03:00sell4970.101.948410.000000.00000
14612022.07.04 03:00modify4970.101.948411.972411.92841
14622022.07.04 04:00close4640.101.949461.977581.9335825.9014156.01
14632022.07.04 04:00sell4980.101.948860.000000.00000
14642022.07.04 04:00modify4980.101.948861.972861.92886
14652022.07.04 07:00close4650.101.942401.976361.9323662.3114218.33
14662022.07.04 07:00buy4990.101.942400.000000.00000
14672022.07.04 07:00modify4990.101.942401.918401.96240
14682022.07.04 08:00close4660.101.944621.978191.9341959.8514278.17
14692022.07.04 08:00buy5000.101.944620.000000.00000
14702022.07.04 08:00modify5000.101.944621.920621.96462
14712022.07.04 09:00close4670.101.946141.977831.9338348.1314326.30
14722022.07.04 09:00buy5010.101.946140.000000.00000
14732022.07.04 09:00modify5010.101.946141.922141.96614
14742022.07.04 10:00close4680.101.941021.976021.9320268.7714395.07
14752022.07.04 10:00buy5020.101.941020.000000.00000
14762022.07.04 10:00modify5020.101.941021.917021.96102
14772022.07.04 11:00close4690.101.942791.976201.9322058.8514453.91
14782022.07.04 11:00buy5030.101.942790.000000.00000
14792022.07.04 11:00modify5030.101.942791.918791.96279
14802022.07.04 14:00close4700.101.951701.976111.932112.7514456.66
14812022.07.04 14:00sell5040.101.951100.000000.00000
14822022.07.04 14:00modify5040.101.951101.975101.93110
14832022.07.04 15:00close4710.101.951431.977191.9331911.1614467.82
14842022.07.04 15:00sell5050.101.950830.000000.00000
14852022.07.04 15:00modify5050.101.950831.974831.93083
14862022.07.04 19:00close4720.101.950711.978941.9349426.5614494.38
14872022.07.04 19:00sell5060.101.950110.000000.00000
14882022.07.04 19:00modify5060.101.950111.974111.93011
14892022.07.04 20:00close4730.101.950221.980231.9362337.6514532.02
14902022.07.04 20:00sell5070.101.949620.000000.00000
14912022.07.04 20:00modify5070.101.949621.973621.92962
14922022.07.05 04:00close4740.101.950871.981221.9372239.8114571.84
14932022.07.05 04:00sell5080.101.950270.000000.00000
14942022.07.05 04:00modify5080.101.950271.974271.93027
14952022.07.05 05:00close4750.101.949161.975351.9313513.8714585.71
14962022.07.05 05:00sell5090.101.948560.000000.00000
14972022.07.05 05:00modify5090.101.948561.972561.92856
14982022.07.05 07:00close4760.101.950941.924341.9683413.9814599.69
14992022.07.05 07:00sell5100.101.950940.000000.00000
15002022.07.05 07:00modify5100.101.950941.974941.93094
15012022.07.05 08:00close4770.101.953421.923231.9672336.3614636.05
15022022.07.05 08:00sell5110.101.953420.000000.00000
15032022.07.05 08:00modify5110.101.953421.977421.93342
15042022.07.05 09:00close4780.101.956021.978801.93480-7.4914628.56
15052022.07.05 09:00sell5120.101.955420.000000.00000
15062022.07.05 09:00modify5120.101.955421.979421.93542
15072022.07.05 10:00close4790.101.954571.978941.934942.4214630.98
15082022.07.05 10:00sell5130.101.953970.000000.00000
15092022.07.05 10:00modify5130.101.953971.977971.93397
15102022.07.05 11:00close4800.101.953851.973811.92981-25.0814605.90
15112022.07.05 11:00sell5140.101.953250.000000.00000
15122022.07.05 11:00modify5140.101.953251.977251.93325
15132022.07.05 12:00close4810.101.954091.972461.92846-34.9914570.92
15142022.07.05 12:00sell5150.101.953490.000000.00000
15152022.07.05 12:00modify5150.101.953491.977491.93349
15162022.07.05 13:00close4820.101.947971.974011.9300112.8314583.75
15172022.07.05 13:00sell5160.101.947370.000000.00000
15182022.07.05 13:00modify5160.101.947371.971371.92737
15192022.07.05 16:00t/p4880.101.938981.982981.93898124.7514708.50
15202022.07.05 16:00t/p4900.101.938421.982421.93842124.7614833.27
15212022.07.05 19:00buy5170.101.938240.000000.00000
15222022.07.05 19:00modify5170.101.938241.914241.95824
15232022.07.05 20:00buy5180.101.938130.000000.00000
15242022.07.05 20:00modify5180.101.938131.914131.95813
15252022.07.05 21:00close4830.101.937111.974871.9308785.8914919.16
15262022.07.05 21:00buy5190.101.937110.000000.00000
15272022.07.05 21:00modify5190.101.937111.913111.95711
15282022.07.05 22:00t/p5120.101.935421.979421.93542124.6815043.84
15292022.07.05 22:00buy5200.101.938090.000000.00000
15302022.07.05 22:00modify5200.101.938091.914091.95809
15312022.07.05 23:00close4840.101.937471.976691.9326994.9515138.80
15322022.07.05 23:00buy5210.101.937470.000000.00000
15332022.07.05 23:00modify5210.101.937471.913471.95747
15342022.07.06 00:00close4910.101.938011.921101.96510-45.3115093.49
15352022.07.06 00:00buy5220.101.938610.000000.00000
15362022.07.06 00:00modify5220.101.938611.914611.95861
15372022.07.06 01:00close4920.101.937711.920881.96488-45.8115047.68
15382022.07.06 01:00buy5230.101.938310.000000.00000
15392022.07.06 01:00modify5230.101.938311.914311.95831
15402022.07.06 02:00close4930.101.937311.923711.96771-65.9514981.74
15412022.07.06 02:00buy5240.101.937910.000000.00000
15422022.07.06 02:00modify5240.101.937911.913911.95791
15432022.07.06 03:00close4940.101.938511.921261.96526-43.2014938.54
15442022.07.06 03:00buy5250.101.939110.000000.00000
15452022.07.06 03:00modify5250.101.939111.915111.95911
15462022.07.06 06:00close4950.101.937661.923601.96760-63.0814875.47
15472022.07.06 06:00buy5260.101.938260.000000.00000
15482022.07.06 06:00modify5260.101.938261.914261.95826
15492022.07.06 07:00close4960.101.936661.972711.9287175.1914950.66
15502022.07.06 07:00buy5270.101.936660.000000.00000
15512022.07.06 07:00modify5270.101.936661.912661.95666
15522022.07.06 08:00close4970.101.936971.972411.9284171.3915022.06
15532022.07.06 08:00buy5280.101.936970.000000.00000
15542022.07.06 08:00modify5280.101.936971.912971.95697
15552022.07.06 09:00close4980.101.937151.972861.9288673.0715095.13
15562022.07.06 09:00buy5290.101.937150.000000.00000
15572022.07.06 09:00modify5290.101.937151.913151.95715
15582022.07.06 10:00close4990.101.935801.918401.96240-41.8815053.25
15592022.07.06 10:00buy5300.101.936400.000000.00000
15602022.07.06 10:00modify5300.101.936401.912401.95640
15612022.07.06 11:00t/p5110.101.933421.977421.93342124.7315177.97
15622022.07.06 11:00t/p5130.101.933971.977971.93397124.7215302.69
15632022.07.06 11:00t/p5140.101.933251.977251.93325124.7315427.42
15642022.07.06 11:00t/p5150.101.933491.977491.93349124.7215552.14
15652022.07.06 11:00buy5310.101.932470.000000.00000
15662022.07.06 11:00modify5310.101.932471.908471.95247
15672022.07.06 12:00t/p5040.101.931101.975101.93110124.7515676.89
15682022.07.06 12:00t/p5050.101.930831.974831.93083124.7515801.65
15692022.07.06 12:00t/p5060.101.930111.974111.93011124.7515926.40
15702022.07.06 12:00t/p5070.101.929621.973621.92962124.7616051.17
15712022.07.06 12:00t/p5080.101.930271.974271.93027124.7216175.88
15722022.07.06 12:00t/p5090.101.928561.972561.92856124.7216300.60
15732022.07.06 12:00t/p5100.101.930941.974941.93094124.7316425.33
15742022.07.06 12:00buy5320.101.929420.000000.00000
15752022.07.06 12:00modify5320.101.929421.905421.94942
15762022.07.06 13:00t/p5160.101.927371.971371.92737124.7216550.04
15772022.07.06 13:00buy5330.101.925640.000000.00000
15782022.07.06 13:00modify5330.101.925641.901641.94564
15792022.07.06 14:00buy5340.101.931500.000000.00000
15802022.07.06 14:00modify5340.101.931501.907501.95150
15812022.07.06 15:00buy5350.101.939420.000000.00000
15822022.07.06 15:00modify5350.101.939421.915421.95942
15832022.07.06 16:00buy5360.101.939300.000000.00000
15842022.07.06 16:00modify5360.101.939301.915301.95930
15852022.07.06 19:00buy5370.101.938610.000000.00000
15862022.07.06 19:00modify5370.101.938611.914611.95861
15872022.07.06 20:00buy5380.101.939280.000000.00000
15882022.07.06 20:00modify5380.101.939281.915281.95928
15892022.07.06 21:00buy5390.101.937720.000000.00000
15902022.07.06 21:00modify5390.101.937721.913721.95772
15912022.07.06 22:00buy5400.101.938450.000000.00000
15922022.07.06 22:00modify5400.101.938451.914451.95845
15932022.07.06 23:00buy5410.101.938390.000000.00000
15942022.07.06 23:00modify5410.101.938391.914391.95839
15952022.07.07 00:00buy5420.101.939170.000000.00000
15962022.07.07 00:00modify5420.101.939171.915171.95917
15972022.07.07 01:00close5000.101.937921.920621.96462-43.6216506.42
15982022.07.07 01:00buy5430.101.938520.000000.00000
15992022.07.07 01:00modify5430.101.938521.914521.95852
16002022.07.07 02:00close5010.101.935731.922141.96614-66.7416439.68
16012022.07.07 02:00buy5440.101.936330.000000.00000
16022022.07.07 02:00modify5440.101.936331.912331.95633
16032022.07.07 03:00close5020.101.933881.917021.96102-46.3716393.31
16042022.07.07 03:00buy5450.101.934480.000000.00000
16052022.07.07 03:00modify5450.101.934481.910481.95448
16062022.07.07 04:00close5030.101.933151.918791.96279-61.9516331.36
16072022.07.07 04:00buy5460.101.933750.000000.00000
16082022.07.07 04:00modify5460.101.933751.909751.95375
16092022.07.07 05:00close5170.101.932081.914241.95824-39.8916291.48
16102022.07.07 05:00buy5470.101.932680.000000.00000
16112022.07.07 05:00modify5470.101.932681.908681.95268
16122022.07.07 06:00close5180.101.931231.914131.95813-44.4916246.99
16132022.07.07 06:00buy5480.101.931830.000000.00000
16142022.07.07 06:00modify5480.101.931831.907831.95183
16152022.07.07 07:00close5190.101.936031.913111.95711-8.2316238.76
16162022.07.07 07:00buy5490.101.936630.000000.00000
16172022.07.07 07:00modify5490.101.936631.912631.95663
16182022.07.07 08:00close5200.101.933181.914091.95809-32.0916206.67
16192022.07.07 08:00buy5500.101.933780.000000.00000
16202022.07.07 08:00modify5500.101.933781.909781.95378
16212022.07.07 09:00close5210.101.935661.913471.95747-12.7716193.90
16222022.07.07 09:00buy5510.101.936260.000000.00000
16232022.07.07 09:00modify5510.101.936261.912261.95626
16242022.07.07 20:00t/p5330.101.945641.901641.94564123.5416317.45
16252022.07.08 04:00t/p5320.101.949421.905421.94942123.1716440.62
16262022.07.08 04:00sell5520.101.948120.000000.00000
16272022.07.08 04:00modify5520.101.948121.972121.92812
16282022.07.08 08:00buy5530.101.940300.000000.00000
16292022.07.08 08:00modify5530.101.940301.916301.96030
16302022.07.08 09:00close5220.101.939391.914611.958613.3716443.99
16312022.07.08 09:00buy5540.101.939990.000000.00000
16322022.07.08 09:00modify5540.101.939991.915991.95999
16332022.07.08 10:00close5230.101.940331.914311.9583111.1016455.09
16342022.07.08 10:00buy5550.101.940930.000000.00000
16352022.07.08 10:00modify5550.101.940931.916931.96093
16362022.07.08 13:00t/p5340.101.951501.907501.95150123.1716578.26
16372022.07.08 13:00t/p5480.101.951831.907831.95183124.2916702.55
16382022.07.11 04:00buy5560.101.942540.000000.00000
16392022.07.11 04:00modify5560.101.942541.918541.96254
16402022.07.11 05:00buy5570.101.942810.000000.00000
16412022.07.11 05:00modify5570.101.942811.918811.96281
16422022.07.11 07:00close5240.101.942881.913911.9579129.1216731.67
16432022.07.11 07:00buy5580.101.943480.000000.00000
16442022.07.11 07:00modify5580.101.943481.919481.96348
16452022.07.11 08:00close5250.101.940191.915111.959114.8716736.54
16462022.07.11 08:00buy5590.101.940790.000000.00000
16472022.07.11 08:00modify5590.101.940791.916791.96079
16482022.07.11 09:00close5260.101.940531.914261.9582612.2916748.83
16492022.07.11 09:00buy5600.101.941130.000000.00000
16502022.07.11 09:00modify5600.101.941131.917131.96113
16512022.07.11 12:00close5270.101.946941.912661.9566662.2216811.05
16522022.07.11 12:00sell5610.101.946940.000000.00000
16532022.07.11 12:00modify5610.101.946941.970941.92694
16542022.07.11 13:00close5280.101.950371.912971.9569781.6716892.72
16552022.07.11 13:00sell5620.101.950370.000000.00000
16562022.07.11 13:00modify5620.101.950371.974371.93037
16572022.07.11 14:00close5290.101.947231.913151.9571560.9616953.68
16582022.07.11 14:00sell5630.101.947230.000000.00000
16592022.07.11 14:00modify5630.101.947231.971231.92723
16602022.07.11 20:00close5300.101.945381.912401.9564054.1117007.79
16612022.07.11 20:00sell5640.101.945380.000000.00000
16622022.07.11 20:00modify5640.101.945381.969381.92538
16632022.07.11 21:00close5310.101.944511.908471.9524773.1817080.97
16642022.07.11 21:00sell5650.101.944510.000000.00000
16652022.07.11 21:00modify5650.101.944511.968511.92451
16662022.07.11 22:00close5350.101.945421.915421.9594235.5417116.51
16672022.07.11 22:00sell5660.101.945420.000000.00000
16682022.07.11 22:00modify5660.101.945421.969421.92542
16692022.07.11 23:00close5360.101.945071.915301.9593034.1017150.61
16702022.07.11 23:00sell5670.101.945070.000000.00000
16712022.07.11 23:00modify5670.101.945071.969071.92507
16722022.07.12 07:00close5370.101.940301.914611.958618.3017158.91
16732022.07.12 07:00buy5680.101.940900.000000.00000
16742022.07.12 07:00modify5680.101.940901.916901.96090
16752022.07.12 08:00close5380.101.937941.915281.95928-10.5817148.32
16762022.07.12 08:00buy5690.101.938540.000000.00000
16772022.07.12 08:00modify5690.101.938541.914541.95854
16782022.07.12 09:00close5390.101.937801.913721.95772-1.7317146.59
16792022.07.12 09:00buy5700.101.938400.000000.00000
16802022.07.12 09:00modify5700.101.938401.914401.95840
16812022.07.12 10:00close5400.101.935521.914451.95845-20.4917126.10
16822022.07.12 10:00buy5710.101.936120.000000.00000
16832022.07.12 10:00modify5710.101.936121.912121.95612
16842022.07.12 11:00close5410.101.937271.914391.95839-9.2117116.89
16852022.07.12 11:00buy5720.101.937870.000000.00000
16862022.07.12 11:00modify5720.101.937871.913871.95787
16872022.07.12 12:00close5420.101.933941.915171.95917-33.7217083.17
16882022.07.12 12:00buy5730.101.934540.000000.00000
16892022.07.12 12:00modify5730.101.934541.910541.95454
16902022.07.12 13:00close5430.101.933841.914521.95852-30.3017052.87
16912022.07.12 13:00buy5740.101.934440.000000.00000
16922022.07.12 13:00modify5740.101.934441.910441.95444
16932022.07.12 14:00close5440.101.936581.912331.956330.4417053.32
16942022.07.12 14:00buy5750.101.937180.000000.00000
16952022.07.12 14:00modify5750.101.937181.913181.95718
16962022.07.12 15:00close5450.101.937771.910481.9544819.3917072.71
16972022.07.12 15:00buy5760.101.938370.000000.00000
16982022.07.12 15:00modify5760.101.938371.914371.95837
16992022.07.12 22:00close5460.101.939561.909751.9537535.1017107.81
17002022.07.12 22:00buy5770.101.940160.000000.00000
17012022.07.12 22:00modify5770.101.940161.916161.96016
17022022.07.13 07:00close5470.101.945091.908681.9526875.8717183.69
17032022.07.13 07:00sell5780.101.945090.000000.00000
17042022.07.13 07:00modify5780.101.945091.969091.92509
17052022.07.13 13:00close5490.101.942911.912631.9566337.6617221.35
17062022.07.13 13:00sell5790.101.942910.000000.00000
17072022.07.13 13:00modify5790.101.942911.966911.92291
17082022.07.13 14:00close5500.101.943391.909781.9537858.4117279.76
17092022.07.13 14:00sell5800.101.943390.000000.00000
17102022.07.13 14:00modify5800.101.943391.967391.92339
17112022.07.13 15:00close5510.101.940721.912261.9562626.3117306.07
17122022.07.13 15:00sell5810.101.940720.000000.00000
17132022.07.13 15:00modify5810.101.940721.964721.92072
17142022.07.13 19:00close5520.101.939951.972121.9281251.0417357.11
17152022.07.13 19:00sell5820.101.939350.000000.00000
17162022.07.13 19:00modify5820.101.939351.963351.91935
17172022.07.13 20:00close5530.101.938931.916301.96030-9.6617347.46
17182022.07.13 20:00sell5830.101.938930.000000.00000
17192022.07.13 20:00modify5830.101.938931.962931.91893
17202022.07.13 21:00close5540.101.939111.915991.95999-6.6117340.85
17212022.07.13 21:00sell5840.101.939110.000000.00000
17222022.07.13 21:00modify5840.101.939111.963111.91911
17232022.07.14 00:00close5550.101.942001.916931.960934.4417345.29
17242022.07.14 00:00sell5850.101.942000.000000.00000
17252022.07.14 00:00modify5850.101.942001.966001.92200
17262022.07.14 04:00close5560.101.936621.918541.96254-38.7617306.53
17272022.07.14 04:00buy5860.101.937220.000000.00000
17282022.07.14 04:00modify5860.101.937221.913221.95722
17292022.07.14 05:00close5570.101.935431.918811.96281-47.8517258.68
17302022.07.14 05:00buy5870.101.936030.000000.00000
17312022.07.14 05:00modify5870.101.936031.912031.95603
17322022.07.14 06:00close5580.101.936961.919481.96348-42.5017216.18
17332022.07.14 06:00buy5880.101.937560.000000.00000
17342022.07.14 06:00modify5880.101.937561.913561.95756
17352022.07.14 07:00close5590.101.937081.916791.96079-24.9817191.20
17362022.07.14 07:00buy5890.101.937680.000000.00000
17372022.07.14 07:00modify5890.101.937681.913681.95768
17382022.07.14 08:00close5600.101.938561.917131.96113-17.8817173.32
17392022.07.14 08:00buy5900.101.939160.000000.00000
17402022.07.14 08:00modify5900.101.939161.915161.95916
17412022.07.14 10:00close5610.101.943661.970941.9269420.6417193.95
17422022.07.14 10:00sell5910.101.943060.000000.00000
17432022.07.14 10:00modify5910.101.943061.967061.92306
17442022.07.14 11:00close5620.101.943681.974371.9303741.8917235.84
17452022.07.14 11:00sell5920.101.943080.000000.00000
17462022.07.14 11:00modify5920.101.943081.967081.92308
17472022.07.14 15:00close5630.101.936511.971231.9272367.0217302.86
17482022.07.14 15:00buy5930.101.936510.000000.00000
17492022.07.14 15:00modify5930.101.936511.912511.95651
17502022.07.14 16:00close5640.101.932101.969381.9253882.9817385.84
17512022.07.14 16:00buy5940.101.932100.000000.00000
17522022.07.14 16:00modify5940.101.932101.908101.95210
17532022.07.14 17:00close5650.101.931161.968511.9245183.4217469.25
17542022.07.14 17:00buy5950.101.931160.000000.00000
17552022.07.14 17:00modify5950.101.931161.907161.95116
17562022.07.14 18:00close5660.101.930181.969421.9254295.1917564.44
17572022.07.14 18:00buy5960.101.930180.000000.00000
17582022.07.14 18:00modify5960.101.930181.906181.95018
17592022.07.14 19:00close5670.101.930181.969071.9250793.0117657.45
17602022.07.14 19:00buy5970.101.930180.000000.00000
17612022.07.14 19:00modify5970.101.930181.906181.95018
17622022.07.14 20:00close5680.101.931011.916901.96090-63.1317594.32
17632022.07.14 20:00buy5980.101.931610.000000.00000
17642022.07.14 20:00modify5980.101.931611.907611.95161
17652022.07.14 21:00close5690.101.926631.914541.95854-75.7317518.59
17662022.07.14 21:00buy5990.101.927230.000000.00000
17672022.07.14 21:00modify5990.101.927231.903231.94723
17682022.07.14 22:00close5700.101.930611.914401.95840-50.0517468.54
17692022.07.14 22:00buy6000.101.931210.000000.00000
17702022.07.14 22:00modify6000.101.931211.907211.95121
17712022.07.14 23:00close5710.101.930921.912121.95612-33.9117434.63
17722022.07.14 23:00buy6010.101.931520.000000.00000
17732022.07.14 23:00modify6010.101.931521.907521.95152
17742022.07.15 00:00close5720.101.930971.913871.95787-44.8617389.77
17752022.07.15 00:00buy6020.101.931570.000000.00000
17762022.07.15 00:00modify6020.101.931571.907571.95157
17772022.07.15 01:00close5730.101.931381.910541.95454-21.5617368.21
17782022.07.15 01:00buy6030.101.931980.000000.00000
17792022.07.15 01:00modify6030.101.931981.907981.95198
17802022.07.15 02:00close5740.101.929501.910441.95444-32.6517335.56
17812022.07.15 02:00buy6040.101.930100.000000.00000
17822022.07.15 02:00modify6040.101.930101.906101.95010
17832022.07.15 03:00close5750.101.928811.913181.95718-54.0317281.53
17842022.07.15 03:00buy6050.101.929410.000000.00000
17852022.07.15 03:00modify6050.101.929411.905411.94941
17862022.07.15 04:00close5760.101.929321.914371.95837-58.2717223.26
17872022.07.15 04:00buy6060.101.929920.000000.00000
17882022.07.15 04:00modify6060.101.929921.905921.94992
17892022.07.15 05:00close5770.101.929381.916161.96016-69.0517154.21
17902022.07.15 05:00buy6070.101.929980.000000.00000
17912022.07.15 05:00modify6070.101.929981.905981.94998
17922022.07.15 07:00close5780.101.929051.969091.92509100.1517254.36
17932022.07.15 07:00buy6080.101.929050.000000.00000
17942022.07.15 07:00modify6080.101.929051.905051.94905
17952022.07.15 10:00close5790.101.930171.966911.9229179.5817333.94
17962022.07.15 10:00buy6090.101.930170.000000.00000
17972022.07.15 10:00modify6090.101.930171.906171.95017
17982022.07.15 11:00close5800.101.928021.967391.9233995.9717429.91
17992022.07.15 11:00buy6100.101.928020.000000.00000
18002022.07.15 11:00modify6100.101.928021.904021.94802
18012022.07.15 12:00close5810.101.928221.964721.9207278.0717507.98
18022022.07.15 12:00buy6110.101.928220.000000.00000
18032022.07.15 12:00modify6110.101.928221.904221.94822
18042022.07.15 13:00t/p5910.101.923061.967061.92306124.7217632.70
18052022.07.15 13:00t/p5920.101.923081.967081.92308124.7317757.43
18062022.07.15 13:00buy6120.101.923390.000000.00000
18072022.07.15 13:00modify6120.101.923391.899391.94339
18082022.07.15 14:00buy6130.101.924540.000000.00000
18092022.07.15 14:00modify6130.101.924541.900541.94454
18102022.07.15 15:00t/p5850.101.922001.966001.92200124.7217882.14
18112022.07.15 15:00buy6140.101.923880.000000.00000
18122022.07.15 15:00modify6140.101.923881.899881.94388
18132022.07.15 16:00close5820.101.926301.963351.9193581.5017963.64
18142022.07.15 16:00buy6150.101.926300.000000.00000
18152022.07.15 16:00modify6150.101.926301.902301.94630
18162022.07.15 17:00close5830.101.925471.962931.9189384.0618047.70
18172022.07.15 17:00buy6160.101.925470.000000.00000
18182022.07.15 17:00modify6160.101.925471.901471.94547
18192022.07.15 18:00close5840.101.925131.963111.9191187.3118135.01
18202022.07.15 18:00buy6170.101.925130.000000.00000
18212022.07.15 18:00modify6170.101.925131.901131.94513
18222022.07.15 19:00close5860.101.926011.913221.95722-70.2418064.77
18232022.07.15 19:00buy6180.101.926610.000000.00000
18242022.07.15 19:00modify6180.101.926611.902611.94661
18252022.07.18 01:00close5870.101.920511.912031.95603-97.4717967.30
18262022.07.18 01:00buy6190.101.921110.000000.00000
18272022.07.18 01:00modify6190.101.921111.897111.94111
18282022.07.18 02:00close5880.101.919881.913561.95756-110.9417856.35
18292022.07.18 02:00buy6200.101.920480.000000.00000
18302022.07.18 02:00modify6200.101.920481.896481.94048
18312022.07.18 07:00close5890.101.931261.913681.95768-40.7617815.59
18322022.07.18 07:00sell6210.101.931260.000000.00000
18332022.07.18 07:00modify6210.101.931261.955261.91126
18342022.07.18 08:00close5900.101.933431.915161.95916-36.4517779.13
18352022.07.18 08:00sell6220.101.933430.000000.00000
18362022.07.18 08:00modify6220.101.933431.957431.91343
18372022.07.18 09:00close5930.101.934041.912511.95651-16.1417762.99
18382022.07.18 09:00sell6230.101.934040.000000.00000
18392022.07.18 09:00modify6230.101.934041.958041.91404
18402022.07.18 10:00close5940.101.937861.908101.9521035.1617798.15
18412022.07.18 10:00sell6240.101.937860.000000.00000
18422022.07.18 10:00modify6240.101.937861.961861.91786
18432022.07.18 11:00close5950.101.940141.907161.9511655.2317853.37
18442022.07.18 11:00sell6250.101.940140.000000.00000
18452022.07.18 11:00modify6250.101.940141.964141.92014
18462022.07.18 12:00t/p6190.101.941111.897111.94111124.6617978.03
18472022.07.18 12:00t/p6200.101.940481.896481.94048124.6618102.69
18482022.07.18 12:00sell6260.101.940680.000000.00000
18492022.07.18 12:00modify6260.101.940681.964681.92068
18502022.07.18 13:00sell6270.101.939750.000000.00000
18512022.07.18 13:00modify6270.101.939751.963751.91975
18522022.07.18 14:00close5960.101.941791.906181.9501871.6318174.32
18532022.07.18 14:00sell6280.101.941790.000000.00000
18542022.07.18 14:00modify6280.101.941791.965791.92179
18552022.07.18 15:00t/p6120.101.943391.899391.94339124.2918298.61
18562022.07.18 15:00t/p6130.101.944541.900541.94454124.2918422.89
18572022.07.18 15:00t/p6140.101.943881.899881.94388124.2918547.18
18582022.07.18 15:00t/p6150.101.946301.902301.94630124.2918671.47
18592022.07.18 15:00t/p6160.101.945471.901471.94547124.2918795.76
18602022.07.18 15:00t/p6170.101.945131.901131.94513124.2918920.05
18612022.07.18 15:00sell6290.101.945160.000000.00000
18622022.07.18 15:00modify6290.101.945161.969161.92516
18632022.07.18 16:00sell6300.101.942100.000000.00000
18642022.07.18 16:00modify6300.101.942101.966101.92210
18652022.07.18 17:00sell6310.101.941130.000000.00000
18662022.07.18 17:00modify6310.101.941131.965131.92113
18672022.07.18 18:00sell6320.101.941030.000000.00000
18682022.07.18 18:00modify6320.101.941031.965031.92103
18692022.07.18 19:00sell6330.101.941130.000000.00000
18702022.07.18 19:00modify6330.101.941131.965131.92113
18712022.07.18 20:00sell6340.101.941980.000000.00000
18722022.07.18 20:00modify6340.101.941981.965981.92198
18732022.07.18 21:00close5970.101.940831.906181.9501865.6418985.68
18742022.07.18 21:00sell6350.101.940830.000000.00000
18752022.07.18 21:00modify6350.101.940831.964831.92083
18762022.07.18 22:00close5980.101.941531.907611.9516161.0919046.77
18772022.07.18 22:00sell6360.101.941530.000000.00000
18782022.07.18 22:00modify6360.101.941531.965531.92153
18792022.07.18 23:00close5990.101.942321.903231.9472393.3219140.08
18802022.07.18 23:00sell6370.101.942320.000000.00000
18812022.07.18 23:00modify6370.101.942321.966321.92232
18822022.07.19 00:00close6000.101.941741.907211.9512164.5219204.61
18832022.07.19 00:00sell6380.101.941740.000000.00000
18842022.07.19 00:00modify6380.101.941741.965741.92174
18852022.07.19 19:00close6010.101.927771.907521.95152-24.4919180.12
18862022.07.19 19:00buy6390.101.928370.000000.00000
18872022.07.19 19:00modify6390.101.928371.904371.94837
18882022.07.19 20:00close6020.101.927401.907571.95157-26.7419153.38
18892022.07.19 20:00buy6400.101.928000.000000.00000
18902022.07.19 20:00modify6400.101.928001.904001.94800
18912022.07.19 21:00close6030.101.927391.907981.95198-29.3519124.02
18922022.07.19 21:00buy6410.101.927990.000000.00000
18932022.07.19 21:00modify6410.101.927991.903991.94799
18942022.07.19 22:00close6040.101.927311.906101.95010-18.1319105.89
18952022.07.19 22:00buy6420.101.927910.000000.00000
18962022.07.19 22:00modify6420.101.927911.903911.94791
18972022.07.19 23:00close6050.101.926531.905411.94941-18.6919087.19
18982022.07.19 23:00buy6430.101.927130.000000.00000
18992022.07.19 23:00modify6430.101.927131.903131.94713
19002022.07.20 00:00t/p6290.101.925161.969161.92516124.7519211.95
19012022.07.20 00:00buy6440.101.926040.000000.00000
19022022.07.20 00:00modify6440.101.926041.902041.94604
19032022.07.20 01:00close6060.101.924441.905921.94992-35.2819176.67
19042022.07.20 01:00buy6450.101.925040.000000.00000
19052022.07.20 01:00modify6450.101.925041.901041.94504
19062022.07.20 02:00close6070.101.925661.905981.94998-28.0519148.63
19072022.07.20 02:00buy6460.101.926260.000000.00000
19082022.07.20 02:00modify6460.101.926261.902261.94626
19092022.07.20 03:00t/p6370.101.922321.966321.92232124.7519273.38
19102022.07.20 03:00buy6470.101.922330.000000.00000
19112022.07.20 03:00modify6470.101.922331.898331.94233
19122022.07.20 04:00t/p6250.101.920141.964141.92014124.7619398.15
19132022.07.20 04:00t/p6260.101.920681.964681.92068124.7519522.90
19142022.07.20 04:00t/p6280.101.921791.965791.92179124.7519647.66
19152022.07.20 04:00t/p6300.101.922101.966101.92210124.7619772.42
19162022.07.20 04:00t/p6310.101.921131.965131.92113124.7519897.18
19172022.07.20 04:00t/p6320.101.921031.965031.92103124.7620021.94
19182022.07.20 04:00t/p6330.101.921131.965131.92113124.7520146.70
19192022.07.20 04:00t/p6340.101.921981.965981.92198124.7520271.45
19202022.07.20 04:00t/p6350.101.920831.964831.92083124.7520396.21
19212022.07.20 04:00t/p6360.101.921531.965531.92153124.7520520.96
19222022.07.20 04:00t/p6380.101.921741.965741.92174124.7220645.68
19232022.07.20 04:00buy6480.101.920360.000000.00000
19242022.07.20 04:00modify6480.101.920361.896361.94036
19252022.07.20 05:00t/p6270.101.919751.963751.91975124.7620770.44
19262022.07.20 05:00buy6490.101.918670.000000.00000
19272022.07.20 05:00modify6490.101.918671.894671.93867
19282022.07.20 06:00buy6500.101.922350.000000.00000
19292022.07.20 06:00modify6500.101.922351.898351.94235
19302022.07.20 07:00buy6510.101.919940.000000.00000
19312022.07.20 07:00modify6510.101.919941.895941.93994
19322022.07.20 08:00buy6520.101.919380.000000.00000
19332022.07.20 08:00modify6520.101.919381.895381.93938
19342022.07.20 09:00buy6530.101.923560.000000.00000
19352022.07.20 09:00modify6530.101.923561.899561.94356
19362022.07.20 10:00buy6540.101.920980.000000.00000
19372022.07.20 10:00modify6540.101.920981.896981.94098
19382022.07.20 11:00t/p6240.101.917861.961861.91786124.7520895.20
19392022.07.20 11:00buy6550.101.919550.000000.00000
19402022.07.20 11:00modify6550.101.919551.895551.93955
19412022.07.20 12:00buy6560.101.916150.000000.00000
19422022.07.20 12:00modify6560.101.916151.892151.93615
19432022.07.20 13:00buy6570.101.917750.000000.00000
19442022.07.20 13:00modify6570.101.917751.893751.93775
19452022.07.20 14:00buy6580.101.920170.000000.00000
19462022.07.20 14:00modify6580.101.920171.896171.94017
19472022.07.21 20:00buy6590.101.921110.000000.00000
19482022.07.21 20:00modify6590.101.921111.897111.94111
19492022.07.21 21:00buy6600.101.918300.000000.00000
19502022.07.21 21:00modify6600.101.918301.894301.93830
19512022.07.21 22:00close6080.101.917801.905051.94905-72.3520822.85
19522022.07.21 22:00buy6610.101.918400.000000.00000
19532022.07.21 22:00modify6610.101.918401.894401.93840
19542022.07.21 23:00close6090.101.919551.906171.95017-68.4220754.42
19552022.07.21 23:00buy6620.101.920150.000000.00000
19562022.07.21 23:00modify6620.101.920151.896151.94015
19572022.07.22 00:00close6100.101.921061.904021.94802-45.9820708.44
19582022.07.22 00:00buy6630.101.921660.000000.00000
19592022.07.22 00:00modify6630.101.921661.897661.94166
19602022.07.22 01:00close6110.101.920531.904221.94822-50.5420657.89
19612022.07.22 01:00buy6640.101.921130.000000.00000
19622022.07.22 01:00modify6640.101.921131.897131.94113
19632022.07.22 02:00close6180.101.920311.902611.94661-41.8720616.02
19642022.07.22 02:00buy6650.101.920910.000000.00000
19652022.07.22 02:00modify6650.101.920911.896911.94091
19662022.07.22 08:00close6210.101.915461.955261.9112698.7220714.74
19672022.07.22 08:00buy6660.101.915460.000000.00000
19682022.07.22 08:00modify6660.101.915461.891461.93546
19692022.07.22 09:00t/p6220.101.913431.957431.91343124.9120839.66
19702022.07.22 09:00t/p6230.101.914041.958041.91404124.9020964.56
19712022.07.22 09:00buy6670.101.918400.000000.00000
19722022.07.22 09:00modify6670.101.918401.894401.93840
19732022.07.22 10:00buy6680.101.915960.000000.00000
19742022.07.22 10:00modify6680.101.915961.891961.93596
19752022.07.22 11:00close6390.101.914451.904371.94837-88.6220875.94
19762022.07.22 11:00buy6690.101.915050.000000.00000
19772022.07.22 11:00modify6690.101.915051.891051.93505
19782022.07.22 12:00close6400.101.907981.904001.94800-126.6420749.30
19792022.07.22 12:00buy6700.101.908580.000000.00000
19802022.07.22 12:00modify6700.101.908581.884581.92858
19812022.07.22 13:00close6410.101.910171.903991.94799-112.9320636.37
19822022.07.22 13:00buy6710.101.910770.000000.00000
19832022.07.22 13:00modify6710.101.910771.886771.93077
19842022.07.22 14:00close6420.101.912481.903911.94791-98.0320538.34
19852022.07.22 14:00buy6720.101.913080.000000.00000
19862022.07.22 14:00modify6720.101.913081.889081.93308
19872022.07.22 17:00close6430.101.916661.903131.94713-67.1220471.22
19882022.07.22 17:00buy6730.101.917260.000000.00000
19892022.07.22 17:00modify6730.101.917261.893261.93726
19902022.07.25 07:00close6440.101.921021.902041.94604-33.1520438.07
19912022.07.25 07:00buy6740.101.921620.000000.00000
19922022.07.25 07:00modify6740.101.921621.897621.94162
19932022.07.25 08:00close6450.101.921661.901041.94504-22.9220415.15
19942022.07.25 08:00buy6750.101.922260.000000.00000
19952022.07.25 08:00modify6750.101.922261.898261.94226
19962022.07.25 11:00close6460.101.921711.902261.94626-30.2220384.93
19972022.07.25 11:00buy6760.101.922310.000000.00000
19982022.07.25 11:00modify6760.101.922311.898311.94231
19992022.07.25 22:00close6470.101.923131.898331.942333.1320388.06
20002022.07.25 22:00buy6770.101.923730.000000.00000
20012022.07.25 22:00modify6770.101.923731.899731.94373
20022022.07.26 07:00close6480.101.924551.896361.9403623.8920411.95
20032022.07.26 07:00buy6780.101.925150.000000.00000
20042022.07.26 07:00modify6780.101.925151.901151.94515
20052022.07.26 08:00close6490.101.924081.894671.9386731.4920443.44
20062022.07.26 08:00buy6790.101.924680.000000.00000
20072022.07.26 08:00modify6790.101.924681.900681.94468
20082022.07.26 09:00close6500.101.924931.898351.9423513.8520457.28
20092022.07.26 09:00buy6800.101.925530.000000.00000
20102022.07.26 09:00modify6800.101.925531.901531.94553
20112022.07.26 10:00close6510.101.926011.895941.9399435.6020492.88
20122022.07.26 10:00buy6810.101.926610.000000.00000
20132022.07.26 10:00modify6810.101.926611.902611.94661
20142022.07.26 11:00close6520.101.924871.895381.9393831.9820524.86
20152022.07.26 11:00buy6820.101.925470.000000.00000
20162022.07.26 11:00modify6820.101.925471.901471.94547
20172022.07.26 12:00close6530.101.921031.899561.94356-18.0020506.86
20182022.07.26 12:00buy6830.101.921630.000000.00000
20192022.07.26 12:00modify6830.101.921631.897631.94163
20202022.07.26 13:00close6540.101.925191.896981.9409824.0120530.86
20212022.07.26 13:00buy6840.101.925790.000000.00000
20222022.07.26 13:00modify6840.101.925791.901791.94579
20232022.07.26 14:00close6550.101.926281.895551.9395539.7120570.57
20242022.07.26 14:00buy6850.101.926880.000000.00000
20252022.07.26 14:00modify6850.101.926881.902881.94688
20262022.07.26 15:00t/p6700.101.928581.884581.92858123.9220694.49
20272022.07.26 18:00t/p6710.101.930771.886771.93077123.9220818.40
20282022.07.26 19:00sell6860.101.931200.000000.00000
20292022.07.26 19:00modify6860.101.931201.955201.91120
20302022.07.27 00:00buy6870.101.929180.000000.00000
20312022.07.27 00:00modify6870.101.929181.905181.94918
20322022.07.27 01:00close6560.101.928881.892151.9361576.7520895.15
20332022.07.27 01:00buy6880.101.929480.000000.00000
20342022.07.27 01:00modify6880.101.929481.905481.94948
20352022.07.27 03:00t/p6720.101.933081.889081.93308123.5421018.69
20362022.07.27 08:00t/p6660.101.935461.891461.93546123.5421142.24
20372022.07.27 08:00t/p6680.101.935961.891961.93596123.5421265.78
20382022.07.27 08:00t/p6690.101.935051.891051.93505123.5421389.32
20392022.07.27 08:00sell6890.101.934710.000000.00000
20402022.07.27 08:00modify6890.101.934711.958711.91471
20412022.07.27 09:00sell6900.101.935180.000000.00000
20422022.07.27 09:00modify6900.101.935181.959181.91518
20432022.07.27 10:00sell6910.101.934560.000000.00000
20442022.07.27 10:00modify6910.101.934561.958561.91456
20452022.07.27 11:00sell6920.101.934440.000000.00000
20462022.07.27 11:00modify6920.101.934441.958441.91444
20472022.07.27 12:00t/p6570.101.937751.893751.93775122.0621511.38
20482022.07.27 12:00t/p6730.101.937261.893261.93726123.5421634.92
20492022.07.27 12:00sell6930.101.937330.000000.00000
20502022.07.27 12:00modify6930.101.937331.961331.91733
20512022.07.27 13:00t/p6600.101.938301.894301.93830123.1721758.09
20522022.07.27 13:00t/p6610.101.938401.894401.93840123.1721881.27
20532022.07.27 13:00t/p6670.101.938401.894401.93840123.5422004.81
20542022.07.27 13:00sell6940.101.936800.000000.00000
20552022.07.27 13:00modify6940.101.936801.960801.91680
20562022.07.27 14:00t/p6580.101.940171.896171.94017122.0622126.87
20572022.07.27 14:00t/p6620.101.940151.896151.94015123.1722250.04
20582022.07.27 14:00sell6950.101.939690.000000.00000
20592022.07.27 14:00modify6950.101.939691.963691.91969
20602022.07.27 15:00sell6960.101.939450.000000.00000
20612022.07.27 15:00modify6960.101.939451.963451.91945
20622022.07.27 16:00t/p6590.101.941111.897111.94111123.1722373.21
20632022.07.27 16:00t/p6640.101.941131.897131.94113123.5422496.75
20642022.07.27 16:00t/p6650.101.940911.896911.94091123.5422620.30
20652022.07.27 16:00sell6970.101.940130.000000.00000
20662022.07.27 16:00modify6970.101.940131.964131.92013
20672022.07.27 17:00t/p6630.101.941661.897661.94166123.5422743.84
20682022.07.27 17:00t/p6740.101.941621.897621.94162123.9222867.76
20692022.07.27 17:00t/p6750.101.942261.898261.94226123.9222991.67
20702022.07.27 17:00t/p6760.101.942311.898311.94231123.9223115.59
20712022.07.27 17:00t/p6830.101.941631.897631.94163124.2923239.88
20722022.07.27 17:00sell6980.101.942100.000000.00000
20732022.07.27 17:00modify6980.101.942101.966101.92210
20742022.07.27 18:00sell6990.101.940230.000000.00000
20752022.07.27 18:00modify6990.101.940231.964231.92023
20762022.07.27 19:00t/p6770.101.943731.899731.94373123.9223363.79
20772022.07.27 19:00t/p6790.101.944681.900681.94468124.2923488.08
20782022.07.27 19:00sell7000.101.942590.000000.00000
20792022.07.27 19:00modify7000.101.942591.966591.92259
20802022.07.27 20:00sell7010.101.941920.000000.00000
20812022.07.27 20:00modify7010.101.941921.965921.92192
20822022.07.27 21:00sell7020.101.939080.000000.00000
20832022.07.27 21:00modify7020.101.939081.963081.91908
20842022.07.27 22:00sell7030.101.940670.000000.00000
20852022.07.27 22:00modify7030.101.940671.964671.92067
20862022.07.27 23:00sell7040.101.940390.000000.00000
20872022.07.27 23:00modify7040.101.940391.964391.92039
20882022.07.28 00:00sell7050.101.942830.000000.00000
20892022.07.28 00:00modify7050.101.942831.966831.92283
20902022.07.28 01:00sell7060.101.940990.000000.00000
20912022.07.28 01:00modify7060.101.940991.964991.92099
20922022.07.28 02:00sell7070.101.941070.000000.00000
20932022.07.28 02:00modify7070.101.941071.965071.92107
20942022.07.28 03:00sell7080.101.942470.000000.00000
20952022.07.28 03:00modify7080.101.942471.966471.92247
20962022.07.28 04:00sell7090.101.938950.000000.00000
20972022.07.28 04:00modify7090.101.938951.962951.91895
20982022.07.29 00:00close6780.101.933911.901151.9451552.7423540.82
20992022.07.29 00:00buy7100.101.934510.000000.00000
21002022.07.29 00:00modify7100.101.934511.910511.95451
21012022.07.29 01:00close6800.101.934371.901531.9455353.2423594.06
21022022.07.29 01:00buy7110.101.934970.000000.00000
21032022.07.29 01:00modify7110.101.934971.910971.95497
21042022.07.29 02:00close6810.101.933011.902611.9466138.0323632.09
21052022.07.29 02:00buy7120.101.933610.000000.00000
21062022.07.29 02:00modify7120.101.933611.909611.95361
21072022.07.29 03:00close6820.101.931261.901471.9454734.2323666.32
21082022.07.29 03:00buy7130.101.931860.000000.00000
21092022.07.29 03:00modify7130.101.931861.907861.95186
21102022.07.29 04:00close6840.101.931271.901791.9457932.3023698.62
21112022.07.29 04:00buy7140.101.931870.000000.00000
21122022.07.29 04:00modify7140.101.931871.907871.95187
21132022.07.29 05:00close6850.101.932191.902881.9468831.2423729.86
21142022.07.29 05:00buy7150.101.932790.000000.00000
21152022.07.29 05:00modify7150.101.932791.908791.95279
21162022.07.29 06:00close6860.101.931601.955201.91120-2.3123727.55
21172022.07.29 06:00buy7160.101.931600.000000.00000
21182022.07.29 06:00modify7160.101.931601.907601.95160
21192022.07.29 09:00close6870.101.930821.905181.949188.7323736.28
21202022.07.29 09:00buy7170.101.931420.000000.00000
21212022.07.29 09:00modify7170.101.931421.907421.95142
21222022.07.29 10:00close6880.101.931141.905481.949488.8623745.14
21232022.07.29 10:00buy7180.101.931740.000000.00000
21242022.07.29 10:00modify7180.101.931741.907741.95174
21252022.08.01 05:00close6890.101.934641.958711.914710.6323745.77
21262022.08.01 05:00buy7190.101.934640.000000.00000
21272022.08.01 05:00modify7190.101.934641.910641.95464
21282022.08.01 06:00close6900.101.934971.959181.915181.5023747.26
21292022.08.01 06:00buy7200.101.934970.000000.00000
21302022.08.01 06:00modify7200.101.934971.910971.95497
21312022.08.01 08:00close6910.101.931991.958561.9145616.2123763.47
21322022.08.01 08:00buy7210.101.931990.000000.00000
21332022.08.01 08:00modify7210.101.931991.907991.95199
21342022.08.01 09:00close6920.101.934491.958441.91444-0.1223763.35
21352022.08.01 09:00buy7220.101.934490.000000.00000
21362022.08.01 09:00modify7220.101.934491.910491.95449
21372022.08.01 12:00close6930.101.930911.961331.9173340.2123803.55
21382022.08.01 12:00buy7230.101.930910.000000.00000
21392022.08.01 12:00modify7230.101.930911.906911.95091
21402022.08.01 13:00close6940.101.934121.960801.9168016.8923820.44
21412022.08.01 13:00buy7240.101.934120.000000.00000
21422022.08.01 13:00modify7240.101.934121.910121.95412
21432022.08.01 22:00close6950.101.934791.963691.9196930.7423851.18
21442022.08.01 22:00buy7250.101.934790.000000.00000
21452022.08.01 22:00modify7250.101.934791.910791.95479
21462022.08.01 23:00close6960.101.934811.963451.9194529.1223880.30
21472022.08.01 23:00buy7260.101.934810.000000.00000
21482022.08.01 23:00modify7260.101.934811.910811.95481
21492022.08.02 00:00close6970.101.935901.964131.9201326.5923906.89
21502022.08.02 00:00buy7270.101.935900.000000.00000
21512022.08.02 00:00modify7270.101.935901.911901.95590
21522022.08.02 06:00close6980.101.941931.966101.922101.2823908.18
21532022.08.02 06:00sell7280.101.941330.000000.00000
21542022.08.02 06:00modify7280.101.941331.965331.92133
21552022.08.02 07:00close6990.101.941281.964231.92023-6.3223901.86
21562022.08.02 07:00sell7290.101.940680.000000.00000
21572022.08.02 07:00modify7290.101.940681.964681.92068
21582022.08.02 08:00close7000.101.942161.966591.922592.9023904.76
21592022.08.02 08:00sell7300.101.941560.000000.00000
21602022.08.02 08:00modify7300.101.941561.965561.92156
21612022.08.02 09:00close7010.101.942241.965921.92192-1.7823902.99
21622022.08.02 09:00sell7310.101.941640.000000.00000
21632022.08.02 09:00modify7310.101.941641.965641.92164
21642022.08.02 10:00close7020.101.943751.963081.91908-28.8923874.10
21652022.08.02 10:00sell7320.101.943150.000000.00000
21662022.08.02 10:00modify7320.101.943151.967151.92315
21672022.08.02 11:00close7030.101.941161.964671.92067-2.8423871.27
21682022.08.02 11:00sell7330.101.940560.000000.00000
21692022.08.02 11:00modify7330.101.940561.964561.92056
21702022.08.02 13:00close7040.101.944961.964391.92039-28.2723843.00
21712022.08.02 13:00sell7340.101.944360.000000.00000
21722022.08.02 13:00modify7340.101.944361.968361.92436
21732022.08.02 14:00close7050.101.942941.966831.92283-0.5723842.44
21742022.08.02 14:00sell7350.101.942340.000000.00000
21752022.08.02 14:00modify7350.101.942341.966341.92234
21762022.08.02 15:00close7060.101.943711.964991.92099-16.8423825.60
21772022.08.02 15:00sell7360.101.943110.000000.00000
21782022.08.02 15:00modify7360.101.943111.967111.92311
21792022.08.02 16:00close7070.101.945511.965071.92107-27.5723798.03
21802022.08.02 16:00sell7370.101.944910.000000.00000
21812022.08.02 16:00modify7370.101.944911.968911.92491
21822022.08.02 17:00close7080.101.942621.966471.92247-0.8323797.20
21832022.08.02 17:00sell7380.101.942020.000000.00000
21842022.08.02 17:00modify7380.101.942021.966021.92202
21852022.08.02 19:00close7090.101.942071.962951.91895-19.3423777.86
21862022.08.02 19:00sell7390.101.941470.000000.00000
21872022.08.02 19:00modify7390.101.941471.965471.92147
21882022.08.02 20:00close7100.101.944241.910511.9545159.9123837.77
21892022.08.02 20:00sell7400.101.944240.000000.00000
21902022.08.02 20:00modify7400.101.944241.968241.92424
21912022.08.02 21:00close7110.101.944111.910971.9549756.2323894.00
21922022.08.02 21:00sell7410.101.944110.000000.00000
21932022.08.02 21:00modify7410.101.944111.968111.92411
21942022.08.02 23:00t/p7120.101.953611.909611.95361123.9224017.91
21952022.08.02 23:00t/p7130.101.951861.907861.95186123.9224141.83
21962022.08.02 23:00t/p7140.101.951871.907871.95187123.9224265.74
21972022.08.02 23:00t/p7150.101.952791.908791.95279123.9224389.66
21982022.08.02 23:00t/p7160.101.951601.907601.95160123.9224513.58
21992022.08.02 23:00t/p7170.101.951421.907421.95142123.9224637.49
22002022.08.02 23:00t/p7180.101.951741.907741.95174123.9224761.41
22012022.08.02 23:00t/p7210.101.951991.907991.95199124.2924885.70
22022022.08.02 23:00t/p7230.101.950911.906911.95091124.2925009.98
22032022.08.02 23:00sell7420.101.953160.000000.00000
22042022.08.02 23:00modify7420.101.953161.977161.93316
22052022.08.03 00:00sell7430.101.951820.000000.00000
22062022.08.03 00:00modify7430.101.951821.975821.93182
22072022.08.03 01:00sell7440.101.952890.000000.00000
22082022.08.03 01:00modify7440.101.952891.976891.93289
22092022.08.03 02:00sell7450.101.950470.000000.00000
22102022.08.03 02:00modify7450.101.950471.974471.93047
22112022.08.03 06:00buy7460.101.942990.000000.00000
22122022.08.03 06:00modify7460.101.942991.918991.96299
22132022.08.03 07:00buy7470.101.944810.000000.00000
22142022.08.03 07:00modify7470.101.944811.920811.96481
22152022.08.03 17:00buy7480.101.941500.000000.00000
22162022.08.03 17:00modify7480.101.941501.917501.96150
22172022.08.03 18:00buy7490.101.941310.000000.00000
22182022.08.03 18:00modify7490.101.941311.917311.96131
22192022.08.03 19:00buy7500.101.939000.000000.00000
22202022.08.03 19:00modify7500.101.939001.915001.95900
22212022.08.03 20:00close7190.101.935531.910641.954644.8125014.79
22222022.08.03 20:00buy7510.101.936130.000000.00000
22232022.08.03 20:00modify7510.101.936131.912131.95613
22242022.08.03 21:00close7200.101.933721.910971.95497-8.5325006.26
22252022.08.03 21:00buy7520.101.934320.000000.00000
22262022.08.03 21:00modify7520.101.934321.910321.95432
22272022.08.03 22:00t/p7420.101.933161.977161.93316124.7225130.97
22282022.08.03 22:00t/p7440.101.932891.976891.93289124.6825255.65
22292022.08.03 22:00buy7530.101.936230.000000.00000
22302022.08.03 22:00modify7530.101.936231.912231.95623
22312022.08.03 23:00buy7540.101.935970.000000.00000
22322022.08.03 23:00modify7540.101.935971.911971.95597
22332022.08.04 00:00close7220.101.936481.910491.9544910.5425266.19
22342022.08.04 00:00buy7550.101.937080.000000.00000
22352022.08.04 00:00modify7550.101.937081.913081.95708
22362022.08.04 01:00close7240.101.934801.910121.954122.3825268.57
22372022.08.04 01:00buy7560.101.935400.000000.00000
22382022.08.04 01:00modify7560.101.935401.911401.95540
22392022.08.04 02:00close7250.101.933911.910791.95479-7.3525261.22
22402022.08.04 02:00buy7570.101.934510.000000.00000
22412022.08.04 02:00modify7570.101.934511.910511.95451
22422022.08.04 03:00close7260.101.931411.910811.95481-23.0525238.17
22432022.08.04 03:00buy7580.101.932010.000000.00000
22442022.08.04 03:00modify7580.101.932011.908011.95201
22452022.08.04 04:00t/p7430.101.931821.975821.93182124.7925362.96
22462022.08.04 04:00buy7590.101.931530.000000.00000
22472022.08.04 04:00modify7590.101.931531.907531.95153
22482022.08.04 05:00close7270.101.931451.911901.95590-29.2225333.75
22492022.08.04 05:00buy7600.101.932050.000000.00000
22502022.08.04 05:00modify7600.101.932051.908051.95205
22512022.08.04 06:00t/p7450.101.930471.974471.93047124.8025458.55
22522022.08.04 06:00buy7610.101.930760.000000.00000
22532022.08.04 06:00modify7610.101.930761.906761.95076
22542022.08.04 07:00close7280.101.931261.965331.9213362.9325521.48
22552022.08.04 07:00buy7620.101.931260.000000.00000
22562022.08.04 07:00modify7620.101.931261.907261.95126
22572022.08.04 08:00close7290.101.931151.964681.9206859.5625581.04
22582022.08.04 08:00buy7630.101.931150.000000.00000
22592022.08.04 08:00modify7630.101.931151.907151.95115
22602022.08.04 09:00close7300.101.930741.965561.9215667.6025648.64
22612022.08.04 09:00buy7640.101.930740.000000.00000
22622022.08.04 09:00modify7640.101.930741.906741.95074
22632022.08.04 10:00close7310.101.931291.965641.9216464.6825713.32
22642022.08.04 10:00buy7650.101.931290.000000.00000
22652022.08.04 10:00modify7650.101.931291.907291.95129
22662022.08.04 11:00close7320.101.929971.967151.9231582.3125795.63
22672022.08.04 11:00buy7660.101.929970.000000.00000
22682022.08.04 11:00modify7660.101.929971.905971.94997
22692022.08.04 12:00t/p7330.101.920561.964561.92056124.8425920.47
22702022.08.04 12:00t/p7340.101.924361.968361.92436124.8326045.30
22712022.08.04 12:00t/p7350.101.922341.966341.92234124.8326170.13
22722022.08.04 12:00t/p7360.101.923111.967111.92311124.8326294.96
22732022.08.04 12:00t/p7370.101.924911.968911.92491124.8326419.78
22742022.08.04 12:00t/p7380.101.922021.966021.92202124.8426544.62
22752022.08.04 12:00t/p7390.101.921471.965471.92147124.8326669.45
22762022.08.04 12:00t/p7400.101.924241.968241.92424124.8426794.29
22772022.08.04 12:00t/p7410.101.924111.968111.92411124.8426919.13
22782022.08.04 12:00s/l7460.101.918991.918991.96299-150.7226768.42
22792022.08.04 12:00s/l7470.101.920811.920811.96481-150.7126617.71
22802022.08.04 12:00s/l7480.101.917501.917501.96150-150.7126467.01
22812022.08.04 12:00s/l7490.101.917311.917311.96131-150.7226316.29
22822022.08.04 12:00s/l7500.101.915001.915001.95900-150.7126165.58
22832022.08.04 12:00buy7670.101.921120.000000.00000
22842022.08.04 12:00modify7670.101.921121.897121.94112
22852022.08.04 13:00buy7680.101.924670.000000.00000
22862022.08.04 13:00modify7680.101.924671.900671.94467
22872022.08.04 14:00buy7690.101.926010.000000.00000
22882022.08.04 14:00modify7690.101.926011.902011.94601
22892022.08.04 15:00buy7700.101.925420.000000.00000
22902022.08.04 15:00modify7700.101.925421.901421.94542
22912022.08.08 09:00buy7710.101.930800.000000.00000
22922022.08.08 09:00modify7710.101.930801.906801.95080
22932022.08.08 10:00buy7720.101.928010.000000.00000
22942022.08.08 10:00modify7720.101.928011.904011.94801
22952022.08.08 11:00buy7730.101.926540.000000.00000
22962022.08.08 11:00modify7730.101.926541.902541.94654
22972022.08.08 12:00buy7740.101.926860.000000.00000
22982022.08.08 12:00modify7740.101.926861.902861.94686
22992022.08.08 13:00buy7750.101.926100.000000.00000
23002022.08.08 13:00modify7750.101.926101.902101.94610
23012022.08.08 14:00buy7760.101.925880.000000.00000
23022022.08.08 14:00modify7760.101.925881.901881.94588
23032022.08.08 15:00buy7770.101.924310.000000.00000
23042022.08.08 15:00modify7770.101.924311.900311.94431
23052022.08.08 16:00buy7780.101.924270.000000.00000
23062022.08.08 16:00modify7780.101.924271.900271.94427
23072022.08.08 17:00buy7790.101.922600.000000.00000
23082022.08.08 17:00modify7790.101.922601.898601.94260
23092022.08.08 18:00buy7800.101.922770.000000.00000
23102022.08.08 18:00modify7800.101.922771.898771.94277
23112022.08.08 19:00close7510.101.921161.912131.95613-95.1726070.41
23122022.08.08 19:00buy7810.101.921760.000000.00000
23132022.08.08 19:00modify7810.101.921761.897761.94176
23142022.08.08 20:00close7520.101.921861.910321.95432-79.5325990.88
23152022.08.08 20:00buy7820.101.922460.000000.00000
23162022.08.08 20:00modify7820.101.922461.898461.94246
23172022.08.08 21:00close7530.101.919511.912231.95623-106.0725884.81
23182022.08.08 21:00buy7830.101.920110.000000.00000
23192022.08.08 21:00modify7830.101.920111.896111.94011
23202022.08.08 22:00close7540.101.921411.911971.95597-92.6125792.20
23212022.08.08 22:00buy7840.101.922010.000000.00000
23222022.08.08 22:00modify7840.101.922011.898011.94201
23232022.08.08 23:00close7550.101.921411.913081.95708-98.4125693.79
23242022.08.08 23:00buy7850.101.922010.000000.00000
23252022.08.08 23:00modify7850.101.922011.898011.94201
23262022.08.09 00:00close7560.101.921491.911401.95540-87.8225605.97
23272022.08.09 00:00buy7860.101.922090.000000.00000
23282022.08.09 00:00modify7860.101.922091.898091.94209
23292022.08.09 01:00close7570.101.922721.910511.95451-74.6125531.37
23302022.08.09 01:00buy7870.101.923320.000000.00000
23312022.08.09 01:00modify7870.101.923321.899321.94332
23322022.08.09 03:00close7580.101.922731.908011.95201-58.9625472.41
23332022.08.09 03:00buy7880.101.923330.000000.00000
23342022.08.09 03:00modify7880.101.923331.899331.94333
23352022.08.09 04:00close7590.101.921961.907531.95153-60.7725411.64
23362022.08.09 04:00buy7890.101.922560.000000.00000
23372022.08.09 04:00modify7890.101.922561.898561.94256
23382022.08.09 21:00close7600.101.918321.908051.95205-86.7025324.95
23392022.08.09 21:00buy7900.101.918920.000000.00000
23402022.08.09 21:00modify7900.101.918921.894921.93892
23412022.08.09 22:00close7610.101.919891.906761.95076-68.8825256.07
23422022.08.09 22:00buy7910.101.920490.000000.00000
23432022.08.09 22:00modify7910.101.920491.896491.94049
23442022.08.09 23:00close7620.101.920551.907261.95126-67.8725188.20
23452022.08.09 23:00buy7920.101.921150.000000.00000
23462022.08.09 23:00modify7920.101.921151.897151.94115
23472022.08.10 00:00close7630.101.920241.907151.95115-69.4925118.72
23482022.08.10 00:00buy7930.101.920840.000000.00000
23492022.08.10 00:00modify7930.101.920841.896841.94084
23502022.08.10 03:00close7640.101.920091.906741.95074-67.8725050.85
23512022.08.10 03:00buy7940.101.920690.000000.00000
23522022.08.10 03:00modify7940.101.920691.896691.94069
23532022.08.10 06:00close7650.101.920041.907291.95129-71.6124979.24
23542022.08.10 06:00buy7950.101.920640.000000.00000
23552022.08.10 06:00modify7950.101.920641.896641.94064
23562022.08.10 07:00close7660.101.919751.905971.94997-65.1924914.05
23572022.08.10 07:00buy7960.101.920350.000000.00000
23582022.08.10 07:00modify7960.101.920351.896351.94035
23592022.08.10 08:00close7670.101.919251.897121.94112-13.1424900.91
23602022.08.10 08:00buy7970.101.919850.000000.00000
23612022.08.10 08:00modify7970.101.919851.895851.93985
23622022.08.10 09:00close7680.101.916771.900671.94467-50.7324850.18
23632022.08.10 09:00buy7980.101.917370.000000.00000
23642022.08.10 09:00modify7980.101.917371.893371.93737
23652022.08.10 10:00close7690.101.914761.902011.94601-71.6124778.58
23662022.08.10 10:00buy7990.101.915360.000000.00000
23672022.08.10 10:00modify7990.101.915361.891361.93536
23682022.08.10 11:00close7700.101.915771.901421.94542-61.6424716.94
23692022.08.10 11:00buy8000.101.916370.000000.00000
23702022.08.10 11:00modify8000.101.916371.892371.93637
23712022.08.10 12:00close7710.101.917251.906801.95080-85.2024631.73
23722022.08.10 12:00buy8010.101.917850.000000.00000
23732022.08.10 12:00modify8010.101.917851.893851.93785
23742022.08.10 14:00close7720.101.913131.904011.94801-93.4924538.24
23752022.08.10 14:00buy8020.101.913730.000000.00000
23762022.08.10 14:00modify8020.101.913731.889731.93373
23772022.08.10 15:00close7730.101.909141.902541.94654-109.1924429.05
23782022.08.10 15:00buy8030.101.909740.000000.00000
23792022.08.10 15:00modify8030.101.909741.885741.92974
23802022.08.10 16:00close7740.101.905511.902861.94686-133.8224295.22
23812022.08.10 16:00buy8040.101.906110.000000.00000
23822022.08.10 16:00modify8040.101.906111.882111.92611
23832022.08.10 17:00close7750.101.905431.902101.94610-129.5724165.65
23842022.08.10 17:00buy8050.101.906030.000000.00000
23852022.08.10 17:00modify8050.101.906031.882031.92603
23862022.08.10 18:00close7760.101.906331.901881.94588-122.6024043.04
23872022.08.10 18:00buy8060.101.906930.000000.00000
23882022.08.10 18:00modify8060.101.906931.882931.92693
23892022.08.10 19:00close7770.101.904941.900311.94431-121.4723921.57
23902022.08.10 19:00buy8070.101.905540.000000.00000
23912022.08.10 19:00modify8070.101.905541.881541.92554
23922022.08.10 20:00close7780.101.907561.900271.94427-104.8923816.67
23932022.08.10 20:00buy8080.101.908160.000000.00000
23942022.08.10 20:00modify8080.101.908161.884161.92816
23952022.08.10 21:00close7790.101.907721.898601.94260-93.4923723.18
23962022.08.10 21:00buy8090.101.908320.000000.00000
23972022.08.10 21:00modify8090.101.908321.884321.92832
23982022.08.10 22:00close7800.101.907751.898771.94277-94.3623628.82
23992022.08.10 22:00buy8100.101.908350.000000.00000
24002022.08.10 22:00modify8100.101.908351.884351.92835
24012022.08.10 23:00close7810.101.906561.897761.94176-95.4823533.33
24022022.08.10 23:00buy8110.101.907160.000000.00000
24032022.08.10 23:00modify8110.101.907161.883161.92716
24042022.08.11 00:00close7820.101.905961.898461.94246-104.7023428.63
24052022.08.11 00:00buy8120.101.906560.000000.00000
24062022.08.11 00:00modify8120.101.906561.882561.92656
24072022.08.11 01:00close7830.101.905811.896111.94011-91.0023337.63
24082022.08.11 01:00buy8130.101.906410.000000.00000
24092022.08.11 01:00modify8130.101.906411.882411.92641
24102022.08.11 02:00close7840.101.906421.898011.94201-99.0323238.60
24112022.08.11 02:00buy8140.101.907020.000000.00000
24122022.08.11 02:00modify8140.101.907021.883021.92702
24132022.08.11 03:00close7850.101.907401.898011.94201-92.9323145.67
24142022.08.11 03:00buy8150.101.908000.000000.00000
24152022.08.11 03:00modify8150.101.908001.884001.92800
24162022.08.11 04:00close7860.101.907341.898091.94209-93.4323052.24
24172022.08.11 04:00buy8160.101.907940.000000.00000
24182022.08.11 04:00modify8160.101.907941.883941.92794
24192022.08.11 06:00close7870.101.904971.899321.94332-115.8622936.38
24202022.08.11 06:00buy8170.101.905570.000000.00000
24212022.08.11 06:00modify8170.101.905571.881571.92557
24222022.08.11 07:00close7880.101.904271.899331.94333-120.3022816.09
24232022.08.11 07:00buy8180.101.904870.000000.00000
24242022.08.11 07:00modify8180.101.904871.880871.92487
24252022.08.11 08:00close7890.101.902891.898561.94256-124.1022691.99
24262022.08.11 08:00buy8190.101.903490.000000.00000
24272022.08.11 08:00modify8190.101.903491.879491.92349
24282022.08.11 09:00close7900.101.904181.894921.93892-93.3722598.62
24292022.08.11 09:00buy8200.101.904780.000000.00000
24302022.08.11 09:00modify8200.101.904781.880781.92478
24312022.08.11 10:00close7910.101.902221.896491.94049-115.3622483.26
24322022.08.11 10:00buy8210.101.902820.000000.00000
24332022.08.11 10:00modify8210.101.902821.878821.92282
24342022.08.11 11:00close7920.101.901081.897151.94115-126.5922356.67
24352022.08.11 11:00buy8220.101.901680.000000.00000
24362022.08.11 11:00modify8220.101.901681.877681.92168
24372022.08.11 12:00s/l7930.101.896841.896841.94084-150.7222205.96
24382022.08.11 12:00s/l7940.101.896691.896691.94069-150.7122055.25
24392022.08.11 12:00s/l7950.101.896641.896641.94064-150.7121904.54
24402022.08.11 12:00s/l7960.101.896351.896351.94035-150.7121753.84
24412022.08.11 12:00s/l7970.101.895851.895851.93985-150.7221603.12
24422022.08.11 12:00buy8230.101.897110.000000.00000
24432022.08.11 12:00modify8230.101.897111.873111.91711
24442022.08.11 13:00buy8240.101.897370.000000.00000
24452022.08.11 13:00modify8240.101.897371.873371.91737
24462022.08.11 14:00s/l7980.101.893371.893371.93737-150.7121452.42
24472022.08.11 14:00s/l8010.101.893851.893851.93785-150.7121301.71
24482022.08.11 14:00buy8250.101.896770.000000.00000
24492022.08.11 14:00modify8250.101.896771.872771.91677
24502022.08.11 15:00buy8260.101.896840.000000.00000
24512022.08.11 15:00modify8260.101.896841.872841.91684
24522022.08.11 16:00buy8270.101.898530.000000.00000
24532022.08.11 16:00modify8270.101.898531.874531.91853
24542022.08.11 17:00buy8280.101.897430.000000.00000
24552022.08.11 17:00modify8280.101.897431.873431.91743
24562022.08.11 18:00buy8290.101.898240.000000.00000
24572022.08.11 18:00modify8290.101.898241.874241.91824
24582022.08.11 19:00close7990.101.897961.891361.93536-109.5821192.13
24592022.08.11 19:00buy8300.101.898560.000000.00000
24602022.08.11 19:00modify8300.101.898561.874561.91856
24612022.08.11 20:00close8000.101.897161.892371.93637-120.8521071.29
24622022.08.11 20:00buy8310.101.897760.000000.00000
24632022.08.11 20:00modify8310.101.897761.873761.91776
24642022.08.11 21:00close8020.101.893901.889731.93373-124.7220946.57
24652022.08.11 21:00buy8320.101.894500.000000.00000
24662022.08.11 21:00modify8320.101.894501.870501.91450
24672022.08.11 22:00close8030.101.896941.885741.92974-80.9020865.68
24682022.08.11 22:00buy8330.101.897540.000000.00000
24692022.08.11 22:00modify8330.101.897541.873541.91754
24702022.08.11 23:00close8040.101.896181.882111.92611-63.0120802.67
24712022.08.11 23:00buy8340.101.896780.000000.00000
24722022.08.11 23:00modify8340.101.896781.872781.91678
24732022.08.12 00:00close8050.101.895341.882031.92603-68.1220734.55
24742022.08.12 00:00buy8350.101.895940.000000.00000
24752022.08.12 00:00modify8350.101.895941.871941.91594
24762022.08.12 01:00close8060.101.894471.882931.92693-79.1520655.40
24772022.08.12 01:00buy8360.101.895070.000000.00000
24782022.08.12 01:00modify8360.101.895071.871071.91507
24792022.08.12 02:00close8070.101.894501.881541.92554-70.3020585.10
24802022.08.12 02:00buy8370.101.895100.000000.00000
24812022.08.12 02:00modify8370.101.895101.871101.91510
24822022.08.12 03:00close8080.101.890741.884161.92816-110.0720475.04
24832022.08.12 03:00buy8380.101.891340.000000.00000
24842022.08.12 03:00modify8380.101.891341.867341.91134
24852022.08.12 04:00close8090.101.887971.884321.92832-128.3320346.71
24862022.08.12 04:00buy8390.101.888570.000000.00000
24872022.08.12 04:00modify8390.101.888571.864571.90857
24882022.08.12 05:00close8100.101.886241.884351.92835-139.3120207.40
24892022.08.12 05:00buy8400.101.886840.000000.00000
24902022.08.12 05:00modify8400.101.886841.862841.90684
24912022.08.12 06:00close8110.101.886681.883161.92716-129.1420078.26
24922022.08.12 06:00buy8410.101.887280.000000.00000
24932022.08.12 06:00modify8410.101.887281.863281.90728
24942022.08.12 07:00close8120.101.888801.882561.92656-111.0719967.19
24952022.08.12 07:00buy8420.101.889400.000000.00000
24962022.08.12 07:00modify8420.101.889401.865401.90940
24972022.08.12 08:00close8130.101.886831.882411.92641-122.4119844.78
24982022.08.12 08:00buy8430.101.887430.000000.00000
24992022.08.12 08:00modify8430.101.887431.863431.90743
25002022.08.12 09:00close8140.101.888951.883021.92702-113.0019731.78
25012022.08.12 09:00buy8440.101.889550.000000.00000
25022022.08.12 09:00modify8440.101.889551.865551.90955
25032022.08.12 10:00close8150.101.886271.884001.92800-135.8119595.96
25042022.08.12 10:00buy8450.101.886870.000000.00000
25052022.08.12 10:00modify8450.101.886871.862871.90687
25062022.08.12 11:00s/l8160.101.883941.883941.92794-149.9619446.00
25072022.08.12 11:00buy8460.101.887220.000000.00000
25082022.08.12 11:00modify8460.101.887221.863221.90722
25092022.08.12 12:00close8170.101.887171.881571.92557-115.0619330.94
25102022.08.12 12:00buy8470.101.887770.000000.00000
25112022.08.12 12:00modify8470.101.887771.863771.90777
25122022.08.12 13:00close8180.101.881401.880871.92487-146.6519184.29
25132022.08.12 13:00buy8480.101.882000.000000.00000
25142022.08.12 13:00modify8480.101.882001.858001.90200
25152022.08.12 14:00s/l8200.101.880781.880781.92478-149.9619034.32
25162022.08.12 14:00buy8490.101.883550.000000.00000
25172022.08.12 14:00modify8490.101.883551.859551.90355
25182022.08.12 15:00close8190.101.883491.879491.92349-125.0318909.29
25192022.08.12 15:00buy8500.101.884090.000000.00000
25202022.08.12 15:00modify8500.101.884091.860091.90409
25212022.08.12 17:00close8210.101.881091.878821.92282-135.8218773.47
25222022.08.12 17:00buy8510.101.881690.000000.00000
25232022.08.12 17:00modify8510.101.881691.857691.90169
25242022.08.12 18:00close8220.101.882431.877681.92168-120.3518653.12
25252022.08.12 18:00buy8520.101.883030.000000.00000
25262022.08.12 18:00modify8520.101.883031.859031.90303
25272022.08.12 19:00close8230.101.880631.873111.91711-103.0918550.03
25282022.08.12 19:00buy8530.101.881230.000000.00000
25292022.08.12 19:00modify8530.101.881231.857231.90123
25302022.08.12 20:00close8240.101.880321.873371.91737-106.6518443.37
25312022.08.12 20:00buy8540.101.880920.000000.00000
25322022.08.12 20:00modify8540.101.880921.856921.90092
25332022.08.14 21:00close8250.101.879421.872771.91677-108.5218334.85
25342022.08.14 21:00buy8550.101.880020.000000.00000
25352022.08.14 21:00modify8550.101.880021.856021.90002
25362022.08.14 22:00close8260.101.880011.872841.91684-105.2718229.58
25372022.08.14 22:00buy8560.101.880610.000000.00000
25382022.08.14 22:00modify8560.101.880611.856611.90061
25392022.08.14 23:00close8270.101.880201.874531.91853-114.6218114.96
25402022.08.14 23:00buy8570.101.880800.000000.00000
25412022.08.14 23:00modify8570.101.880801.856801.90080
25422022.08.15 00:00close8280.101.880331.873431.91743-107.3218007.63
25432022.08.15 00:00buy8580.101.880930.000000.00000
25442022.08.15 00:00modify8580.101.880931.856931.90093
25452022.08.15 13:00t/p8550.101.900021.856021.90002124.2918131.92
25462022.08.15 14:00t/p8530.101.901231.857231.90123124.2918256.21
25472022.08.15 14:00t/p8540.101.900921.856921.90092124.2918380.50
25482022.08.15 14:00t/p8560.101.900611.856611.90061124.2918504.79
25492022.08.15 14:00t/p8570.101.900801.856801.90080124.2918629.07
25502022.08.15 14:00t/p8580.101.900931.856931.90093124.6618753.73
25512022.08.16 10:00t/p8480.101.902001.858001.90200123.9218877.65
25522022.08.16 10:00t/p8510.101.901691.857691.90169123.9219001.57
25532022.08.16 10:00t/p8520.101.903031.859031.90303123.9219125.48
25542022.08.16 10:00sell8590.101.901570.000000.00000
25552022.08.16 10:00modify8590.101.901571.925571.88157
25562022.08.16 11:00sell8600.101.901410.000000.00000
25572022.08.16 11:00modify8600.101.901411.925411.88141
25582022.08.16 12:00sell8610.101.901990.000000.00000
25592022.08.16 12:00modify8610.101.901991.925991.88199
25602022.08.16 13:00t/p8490.101.903551.859551.90355123.9219249.40
25612022.08.16 13:00t/p8500.101.904091.860091.90409123.9219373.31
25622022.08.16 13:00sell8620.101.905830.000000.00000
25632022.08.16 13:00modify8620.101.905831.929831.88583
25642022.08.16 14:00t/p8400.101.906841.862841.90684123.9219497.23
25652022.08.16 14:00t/p8410.101.907281.863281.90728123.9219621.14
25662022.08.16 14:00t/p8450.101.906871.862871.90687123.9219745.06
25672022.08.16 14:00t/p8460.101.907221.863221.90722123.9219868.98
25682022.08.16 14:00sell8630.101.907090.000000.00000
25692022.08.16 14:00modify8630.101.907091.931091.88709
25702022.08.16 15:00t/p8390.101.908571.864571.90857123.9219992.89
25712022.08.16 15:00t/p8420.101.909401.865401.90940123.9220116.81
25722022.08.16 15:00t/p8430.101.907431.863431.90743123.9220240.72
25732022.08.16 15:00t/p8440.101.909551.865551.90955123.9220364.64
25742022.08.16 15:00t/p8470.101.907771.863771.90777123.9220488.56
25752022.08.16 15:00sell8640.101.907720.000000.00000
25762022.08.16 15:00modify8640.101.907721.931721.88772
25772022.08.16 16:00sell8650.101.907940.000000.00000
25782022.08.16 16:00modify8650.101.907941.931941.88794
25792022.08.16 17:00sell8660.101.906450.000000.00000
25802022.08.16 17:00modify8660.101.906451.930451.88645
25812022.08.16 18:00sell8670.101.907340.000000.00000
25822022.08.16 18:00modify8670.101.907341.931341.88734
25832022.08.17 01:00sell8680.101.908650.000000.00000
25842022.08.17 01:00modify8680.101.908651.932651.88865
25852022.08.17 02:00t/p8380.101.911341.867341.91134123.5420612.10
25862022.08.17 02:00sell8690.101.911400.000000.00000
25872022.08.17 02:00modify8690.101.911401.935401.89140
25882022.08.17 07:00sell8700.101.908570.000000.00000
25892022.08.17 07:00modify8700.101.908571.932571.88857
25902022.08.17 08:00t/p8320.101.914501.870501.91450123.1720735.27
25912022.08.17 08:00sell8710.101.914530.000000.00000
25922022.08.17 08:00modify8710.101.914531.938531.89453
25932022.08.17 09:00t/p8290.101.918241.874241.91824123.1720858.44
25942022.08.17 09:00t/p8310.101.917761.873761.91776123.1720981.61
25952022.08.17 09:00t/p8330.101.917541.873541.91754123.1721104.79
25962022.08.17 09:00t/p8340.101.916781.872781.91678123.1721227.96
25972022.08.17 09:00t/p8350.101.915941.871941.91594123.5421351.50
25982022.08.17 09:00t/p8360.101.915071.871071.91507123.5421475.05
25992022.08.17 09:00t/p8370.101.915101.871101.91510123.5421598.59
26002022.08.17 09:00sell8720.101.917460.000000.00000
26012022.08.17 09:00modify8720.101.917461.941461.89746
26022022.08.17 10:00sell8730.101.916430.000000.00000
26032022.08.17 10:00modify8730.101.916431.940431.89643
26042022.08.17 11:00t/p8300.101.918561.874561.91856123.1721721.76
26052022.08.17 11:00sell8740.101.921470.000000.00000
26062022.08.17 11:00modify8740.101.921471.945471.90147
26072022.08.17 12:00sell8750.101.920390.000000.00000
26082022.08.17 12:00modify8750.101.920391.944391.90039
26092022.08.17 13:00sell8760.101.918450.000000.00000
26102022.08.17 13:00modify8760.101.918451.942451.89845
26112022.08.17 14:00sell8770.101.922600.000000.00000
26122022.08.17 14:00modify8770.101.922601.946601.90260
26132022.08.17 15:00sell8780.101.920030.000000.00000
26142022.08.17 15:00modify8780.101.920031.944031.90003
26152022.08.17 16:00sell8790.101.921100.000000.00000
26162022.08.17 16:00modify8790.101.921101.945101.90110
26172022.08.17 17:00sell8800.101.918990.000000.00000
26182022.08.17 17:00modify8800.101.918991.942991.89899
26192022.08.17 18:00sell8810.101.920170.000000.00000
26202022.08.17 18:00modify8810.101.920171.944171.90017
26212022.08.18 09:00sell8820.101.921760.000000.00000
26222022.08.18 09:00modify8820.101.921761.945761.90176
26232022.08.18 19:00buy8830.101.907230.000000.00000
26242022.08.18 19:00modify8830.101.907231.883231.92723
26252022.08.18 20:00buy8840.101.907200.000000.00000
26262022.08.18 20:00modify8840.101.907201.883201.92720
26272022.08.18 21:00buy8850.101.904800.000000.00000
26282022.08.18 21:00modify8850.101.904801.880801.92480
26292022.08.18 22:00buy8860.101.906660.000000.00000
26302022.08.18 22:00modify8860.101.906661.882661.92666
26312022.08.19 05:00buy8870.101.908970.000000.00000
26322022.08.19 05:00modify8870.101.908971.884971.92897
26332022.08.19 12:00buy8880.101.907410.000000.00000
26342022.08.19 12:00modify8880.101.907411.883411.92741
26352022.08.19 13:00close8590.101.906721.925571.88157-31.9121689.85
26362022.08.19 13:00buy8890.101.906720.000000.00000
26372022.08.19 13:00modify8890.101.906721.882721.92672
26382022.08.22 04:00close8600.101.907471.925411.88141-37.5621652.29
26392022.08.22 04:00buy8900.101.907470.000000.00000
26402022.08.22 04:00modify8900.101.907471.883471.92747
26412022.08.22 05:00close8610.101.908121.925991.88199-37.9921614.31
26422022.08.22 05:00buy8910.101.908120.000000.00000
26432022.08.22 05:00modify8910.101.908121.884121.92812
26442022.08.22 06:00close8620.101.908841.929831.88583-18.5521595.76
26452022.08.22 06:00buy8920.101.908840.000000.00000
26462022.08.22 06:00modify8920.101.908841.884841.92884
26472022.08.22 07:00close8630.101.905721.931091.887098.7621604.53
26482022.08.22 07:00buy8930.101.905720.000000.00000
26492022.08.22 07:00modify8930.101.905721.881721.92572
26502022.08.22 08:00close8640.101.905641.931721.8877213.1921617.72
26512022.08.22 08:00buy8940.101.905640.000000.00000
26522022.08.22 08:00modify8940.101.905641.881641.92564
26532022.08.22 09:00t/p8770.101.902601.946601.90260124.8721742.59
26542022.08.22 09:00buy8950.101.905180.000000.00000
26552022.08.22 09:00modify8950.101.905181.881181.92518
26562022.08.22 10:00close8650.101.904101.931941.8879424.1621766.75
26572022.08.22 10:00buy8960.101.904100.000000.00000
26582022.08.22 10:00modify8960.101.904101.880101.92410
26592022.08.22 11:00close8660.101.903931.930451.8864515.9321782.69
26602022.08.22 11:00buy8970.101.903930.000000.00000
26612022.08.22 11:00modify8970.101.903931.879931.92393
26622022.08.22 12:00close8670.101.903511.931341.8873424.1021806.79
26632022.08.22 12:00buy8980.101.903510.000000.00000
26642022.08.22 12:00modify8980.101.903511.879511.92351
26652022.08.22 13:00close8680.101.907251.932651.888658.9121815.70
26662022.08.22 13:00buy8990.101.907250.000000.00000
26672022.08.22 13:00modify8990.101.907251.883251.92725
26682022.08.22 19:00close8690.101.906391.935401.8914031.4221847.12
26692022.08.22 19:00buy9000.101.906390.000000.00000
26702022.08.22 19:00modify9000.101.906391.882391.92639
26712022.08.22 20:00close8700.101.906391.932571.8885713.7821860.89
26722022.08.22 20:00buy9010.101.906390.000000.00000
26732022.08.22 20:00modify9010.101.906391.882391.92639
26742022.08.22 21:00close8710.101.906711.938531.8945348.9421909.83
26752022.08.22 21:00buy9020.101.906710.000000.00000
26762022.08.22 21:00modify9020.101.906711.882711.92671
26772022.08.22 22:00close8720.101.907031.941461.8974665.2121975.04
26782022.08.22 22:00buy9030.101.907030.000000.00000
26792022.08.22 22:00modify9030.101.907031.883031.92703
26802022.08.22 23:00close8730.101.904921.940431.8964371.9522046.99
26812022.08.22 23:00buy9040.101.904920.000000.00000
26822022.08.22 23:00modify9040.101.904921.880921.92492
26832022.08.23 00:00close8740.101.905191.945471.90147101.7222148.71
26842022.08.23 00:00buy9050.101.905190.000000.00000
26852022.08.23 00:00modify9050.101.905191.881191.92519
26862022.08.23 01:00close8750.101.905421.944391.9003993.5422242.26
26872022.08.23 01:00buy9060.101.905420.000000.00000
26882022.08.23 01:00modify9060.101.905421.881421.92542
26892022.08.23 02:00t/p8820.101.901761.945761.90176124.7922367.05
26902022.08.23 02:00buy9070.101.902090.000000.00000
26912022.08.23 02:00modify9070.101.902091.878091.92209
26922022.08.23 03:00t/p8790.101.901101.945101.90110124.9022491.95
26932022.08.23 03:00buy9080.101.901500.000000.00000
26942022.08.23 03:00modify9080.101.901501.877501.92150
26952022.08.23 04:00close8760.101.901451.942451.89845106.2022598.16
26962022.08.23 04:00buy9090.101.901450.000000.00000
26972022.08.23 04:00modify9090.101.901451.877451.92145
26982022.08.23 05:00close8780.101.902841.944031.90003107.3922705.55
26992022.08.23 05:00buy9100.101.902840.000000.00000
27002022.08.23 05:00modify9100.101.902841.878841.92284
27012022.08.23 06:00close8800.101.901981.942991.89899106.2722811.83
27022022.08.23 06:00buy9110.101.901980.000000.00000
27032022.08.23 06:00modify9110.101.901981.877981.92198
27042022.08.23 09:00t/p8810.101.900171.944171.90017124.9022936.73
27052022.08.23 09:00buy9120.101.904310.000000.00000
27062022.08.23 09:00modify9120.101.904311.880311.92431
27072022.08.24 03:00close8830.101.908011.883231.927233.3822940.11
27082022.08.24 03:00sell9130.101.908010.000000.00000
27092022.08.24 03:00modify9130.101.908011.932011.88801
27102022.08.24 05:00close8840.101.908391.883201.927205.9222946.03
27112022.08.24 05:00sell9140.101.908390.000000.00000
27122022.08.24 05:00modify9140.101.908391.932391.88839
27132022.08.24 07:00close8850.101.908931.880801.9248024.2522970.29
27142022.08.24 07:00sell9150.101.908930.000000.00000
27152022.08.24 07:00modify9150.101.908931.932931.88893
27162022.08.24 08:00close8860.101.907481.882661.926663.6222973.91
27172022.08.24 08:00sell9160.101.907480.000000.00000
27182022.08.24 08:00modify9160.101.907481.931481.88748
27192022.08.24 09:00close8870.101.906311.884971.92897-17.7022956.21
27202022.08.24 09:00sell9170.101.906310.000000.00000
27212022.08.24 09:00modify9170.101.906311.930311.88631
27222022.08.24 20:00close8880.101.906451.883411.92741-7.1122949.10
27232022.08.24 20:00buy9180.101.907050.000000.00000
27242022.08.24 20:00modify9180.101.907051.883051.92705
27252022.08.24 21:00close8890.101.903911.882721.92672-18.6422930.47
27262022.08.24 21:00buy9190.101.904510.000000.00000
27272022.08.24 21:00modify9190.101.904511.880511.92451
27282022.08.24 22:00close8900.101.904731.883471.92747-17.8222912.64
27292022.08.24 22:00buy9200.101.905330.000000.00000
27302022.08.24 22:00modify9200.101.905331.881331.92533
27312022.08.25 02:00close8910.101.904341.884121.92812-25.4222887.22
27322022.08.25 02:00buy9210.101.904940.000000.00000
27332022.08.25 02:00modify9210.101.904941.880941.92494
27342022.08.25 03:00close8920.101.904511.884841.92884-28.8522858.37
27352022.08.25 03:00buy9220.101.905110.000000.00000
27362022.08.25 03:00modify9220.101.905111.881111.92511
27372022.08.25 04:00close8930.101.902081.881721.92572-24.5522833.82
27382022.08.25 04:00buy9230.101.902680.000000.00000
27392022.08.25 04:00modify9230.101.902681.878681.92268
27402022.08.25 05:00close8940.101.902121.881641.92564-23.8022810.02
27412022.08.25 05:00buy9240.101.902720.000000.00000
27422022.08.25 05:00modify9240.101.902721.878721.92272
27432022.08.25 06:00close8950.101.902461.881181.92518-18.8222791.20
27442022.08.25 06:00buy9250.101.903060.000000.00000
27452022.08.25 06:00modify9250.101.903061.879061.92306
27462022.08.25 07:00close8960.101.902961.880101.92410-8.9722782.23
27472022.08.25 07:00buy9260.101.903560.000000.00000
27482022.08.25 07:00modify9260.101.903561.879561.92356
27492022.08.25 08:00close8970.101.899421.879931.92393-29.9822752.25
27502022.08.25 08:00buy9270.101.900020.000000.00000
27512022.08.25 08:00modify9270.101.900021.876021.92002
27522022.08.25 09:00close8980.101.895431.879511.92351-52.2222700.03
27532022.08.25 09:00buy9280.101.896030.000000.00000
27542022.08.25 09:00modify9280.101.896031.872031.91603
27552022.08.25 10:00close8990.101.896331.883251.92725-69.9322630.10
27562022.08.25 10:00buy9290.101.896930.000000.00000
27572022.08.25 10:00modify9290.101.896931.872931.91693
27582022.08.25 11:00close9000.101.896981.882391.92639-60.5122569.59
27592022.08.25 11:00buy9300.101.897580.000000.00000
27602022.08.25 11:00modify9300.101.897581.873581.91758
27612022.08.25 12:00close9010.101.897911.882391.92639-54.7222514.87
27622022.08.25 12:00buy9310.101.898510.000000.00000
27632022.08.25 12:00modify9310.101.898511.874511.91851
27642022.08.25 13:00close9020.101.898311.882711.92671-54.2122460.66
27652022.08.25 13:00buy9320.101.898910.000000.00000
27662022.08.25 13:00modify9320.101.898911.874911.91891
27672022.08.25 22:00close9030.101.900671.883031.92703-41.5022419.16
27682022.08.25 22:00buy9330.101.901270.000000.00000
27692022.08.25 22:00modify9330.101.901271.877271.92127
27702022.08.26 05:00close9040.101.905421.880921.924920.8822420.04
27712022.08.26 05:00sell9340.101.905420.000000.00000
27722022.08.26 05:00modify9340.101.905421.929421.88542
27732022.08.26 10:00close9050.101.904631.881191.92519-5.3522414.69
27742022.08.26 10:00sell9350.101.904630.000000.00000
27752022.08.26 10:00modify9350.101.904631.928631.88463
27762022.08.26 11:00close9060.101.905051.881421.92542-4.1622410.53
27772022.08.26 11:00sell9360.101.905050.000000.00000
27782022.08.26 11:00modify9360.101.905051.929051.88505
27792022.08.26 14:00close9070.101.907241.878091.9220930.2422440.77
27802022.08.26 14:00sell9370.101.907240.000000.00000
27812022.08.26 14:00modify9370.101.907241.931241.88724
27822022.08.26 15:00close9080.101.909211.877501.9215046.2022486.97
27832022.08.26 15:00sell9380.101.909210.000000.00000
27842022.08.26 15:00modify9380.101.909211.933211.88921
27852022.08.26 16:00close9090.101.911631.877451.9214561.5922548.56
27862022.08.26 16:00sell9390.101.911630.000000.00000
27872022.08.26 16:00modify9390.101.911631.935631.89163
27882022.08.26 17:00close9100.101.911531.878841.9228452.3122600.87
27892022.08.26 17:00sell9400.101.911530.000000.00000
27902022.08.26 17:00modify9400.101.911531.935531.89153
27912022.08.26 18:00close9110.101.913021.877981.9219866.9522667.82
27922022.08.26 18:00sell9410.101.913020.000000.00000
27932022.08.26 18:00modify9410.101.913021.937021.89302
27942022.08.26 19:00close9120.101.913121.880311.9243153.0622720.88
27952022.08.26 19:00sell9420.101.913120.000000.00000
27962022.08.26 19:00modify9420.101.913121.937121.89312
27972022.08.26 20:00close9130.101.912841.932011.88801-29.9622690.92
27982022.08.26 20:00sell9430.101.912240.000000.00000
27992022.08.26 20:00modify9430.101.912241.936241.89224
28002022.08.28 21:00close9140.101.914671.932391.88839-39.0022651.91
28012022.08.28 21:00sell9440.101.914070.000000.00000
28022022.08.28 21:00modify9440.101.914071.938071.89407
28032022.08.28 22:00close9150.101.914091.932931.88893-32.0222619.89
28042022.08.28 22:00sell9450.101.913490.000000.00000
28052022.08.28 22:00modify9450.101.913491.937491.89349
28062022.08.28 23:00close9160.101.912731.931481.88748-32.5822587.31
28072022.08.28 23:00sell9460.101.912130.000000.00000
28082022.08.28 23:00modify9460.101.912131.936131.89213
28092022.08.29 00:00close9170.101.913821.930311.88631-46.6322540.68
28102022.08.29 00:00sell9470.101.913220.000000.00000
28112022.08.29 00:00modify9470.101.913221.937221.89322
28122022.08.29 08:00close9180.101.910061.883051.9270516.9022557.58
28132022.08.29 08:00sell9480.101.910060.000000.00000
28142022.08.29 08:00modify9480.101.910061.934061.89006
28152022.08.29 11:00close9190.101.911871.880511.9245144.0222601.60
28162022.08.29 11:00sell9490.101.911870.000000.00000
28172022.08.29 11:00modify9490.101.911871.935871.89187
28182022.08.29 16:00close9200.101.902121.881331.92533-21.8722579.73
28192022.08.29 16:00buy9500.101.902720.000000.00000
28202022.08.29 16:00modify9500.101.902721.878721.92272
28212022.08.29 17:00close9210.101.901661.880941.92494-21.1822558.55
28222022.08.29 17:00buy9510.101.902260.000000.00000
28232022.08.29 17:00modify9510.101.902261.878261.92226
28242022.08.29 18:00close9220.101.902161.881111.92511-19.1322539.41
28252022.08.29 18:00buy9520.101.902760.000000.00000
28262022.08.29 18:00modify9520.101.902761.878761.92276
28272022.08.29 19:00close9230.101.902301.878681.92268-3.1022536.31
28282022.08.29 19:00buy9530.101.902900.000000.00000
28292022.08.29 19:00modify9530.101.902901.878901.92290
28302022.08.29 20:00close9240.101.901911.878721.92272-5.7822530.52
28312022.08.29 20:00buy9540.101.902510.000000.00000
28322022.08.29 20:00modify9540.101.902511.878511.92251
28332022.08.29 21:00close9250.101.900611.879061.92306-16.0122514.51
28342022.08.29 21:00buy9550.101.901210.000000.00000
28352022.08.29 21:00modify9550.101.901211.877211.92121
28362022.08.29 22:00close9260.101.901141.879561.92356-15.8222498.69
28372022.08.29 22:00buy9560.101.901740.000000.00000
28382022.08.29 22:00modify9560.101.901741.877741.92174
28392022.08.29 23:00close9270.101.902831.876021.9200216.7822515.46
28402022.08.29 23:00buy9570.101.903430.000000.00000
28412022.08.29 23:00modify9570.101.903431.879431.92343
28422022.08.30 09:00close9280.101.896071.872031.91603-0.8722514.60
28432022.08.30 09:00buy9580.101.896670.000000.00000
28442022.08.30 09:00modify9580.101.896671.872671.91667
28452022.08.30 10:00close9290.101.897551.872931.916932.7522517.35
28462022.08.30 10:00buy9590.101.898150.000000.00000
28472022.08.30 10:00modify9590.101.898151.874151.91815
28482022.08.30 11:00close9300.101.895561.873581.91758-13.7122503.64
28492022.08.30 11:00buy9600.101.896160.000000.00000
28502022.08.30 11:00modify9600.101.896161.872161.91616
28512022.08.30 12:00close9310.101.896631.874511.91851-12.8422490.81
28522022.08.30 12:00buy9610.101.897230.000000.00000
28532022.08.30 12:00modify9610.101.897231.873231.91723
28542022.08.31 07:00close9320.101.898981.874911.91891-1.0622489.75
28552022.08.31 07:00buy9620.101.899580.000000.00000
28562022.08.31 07:00modify9620.101.899581.875581.91958
28572022.08.31 08:00close9330.101.896381.877271.92127-31.9722457.78
28582022.08.31 08:00buy9630.101.896980.000000.00000
28592022.08.31 08:00modify9630.101.896981.872981.91698
28602022.08.31 09:00close9340.101.899811.929421.8854235.0822492.86
28612022.08.31 09:00buy9640.101.899810.000000.00000
28622022.08.31 09:00modify9640.101.899811.875811.91981
28632022.08.31 11:00close9350.101.898821.928631.8846336.3322529.19
28642022.08.31 11:00buy9650.101.898820.000000.00000
28652022.08.31 11:00modify9650.101.898821.874821.91882
28662022.08.31 12:00close9360.101.897741.929051.8850545.6822574.88
28672022.08.31 12:00buy9660.101.897740.000000.00000
28682022.08.31 12:00modify9660.101.897741.873741.91774
28692022.08.31 13:00close9370.101.897051.931241.8872463.6322638.51
28702022.08.31 13:00buy9670.101.897050.000000.00000
28712022.08.31 13:00modify9670.101.897051.873051.91705
28722022.08.31 14:00t/p9440.101.894071.938071.89407124.7922763.30
28732022.08.31 14:00t/p9450.101.893491.937491.89349124.7922888.09
28742022.08.31 14:00t/p9470.101.893221.937221.89322124.7523012.85
28752022.08.31 14:00buy9680.101.895480.000000.00000
28762022.08.31 14:00modify9680.101.895481.871481.91548
28772022.08.31 15:00buy9690.101.898790.000000.00000
28782022.08.31 15:00modify9690.101.898791.874791.91879
28792022.08.31 16:00buy9700.101.898310.000000.00000
28802022.08.31 16:00modify9700.101.898311.874311.91831
28812022.08.31 17:00close9380.101.897181.933211.8892175.1123087.96
28822022.08.31 17:00buy9710.101.897180.000000.00000
28832022.08.31 17:00modify9710.101.897181.873181.91718
28842022.08.31 18:00close9390.101.896971.935631.8916391.5023179.46
28852022.08.31 18:00buy9720.101.896970.000000.00000
28862022.08.31 18:00modify9720.101.896971.872971.91697
28872022.08.31 19:00close9400.101.897181.935531.8915389.5723269.04
28882022.08.31 19:00buy9730.101.897180.000000.00000
28892022.08.31 19:00modify9730.101.897181.873181.91718
28902022.09.01 04:00close9410.101.901611.937021.8930271.3523340.39
28912022.09.01 04:00sell9740.101.901010.000000.00000
28922022.09.01 04:00modify9740.101.901011.925011.88101
28932022.09.01 05:00close9420.101.903001.937121.8931263.3123403.71
28942022.09.01 05:00sell9750.101.902400.000000.00000
28952022.09.01 05:00modify9750.101.902401.926401.88240
28962022.09.01 06:00close9430.101.900581.936241.8922472.9123476.62
28972022.09.01 06:00sell9760.101.899980.000000.00000
28982022.09.01 06:00modify9760.101.899981.923981.87998
28992022.09.01 07:00close9460.101.900411.936131.8921373.2823549.90
29002022.09.01 07:00sell9770.101.899810.000000.00000
29012022.09.01 07:00modify9770.101.899811.923811.87981
29022022.09.01 12:00close9480.101.893901.934061.89006100.9423650.84
29032022.09.01 12:00buy9780.101.893900.000000.00000
29042022.09.01 12:00modify9780.101.893901.869901.91390
29052022.09.01 13:00close9490.101.896121.935871.8918798.3823749.22
29062022.09.01 13:00buy9790.101.896120.000000.00000
29072022.09.01 13:00modify9790.101.896121.872121.91612
29082022.09.01 21:00close9500.101.898101.878721.92272-30.6523718.57
29092022.09.01 21:00buy9800.101.898700.000000.00000
29102022.09.01 21:00modify9800.101.898701.874701.91870
29112022.09.01 22:00close9510.101.898341.878261.92226-26.3023692.27
29122022.09.01 22:00buy9810.101.898940.000000.00000
29132022.09.01 22:00modify9810.101.898941.874941.91894
29142022.09.01 23:00close9520.101.897321.878761.92276-35.7623656.51
29152022.09.01 23:00buy9820.101.897920.000000.00000
29162022.09.01 23:00modify9820.101.897921.873921.91792
29172022.09.02 00:00close9530.101.897571.878901.92290-35.4623621.05
29182022.09.02 00:00buy9830.101.898170.000000.00000
29192022.09.02 00:00modify9830.101.898171.874171.91817
29202022.09.02 01:00close9540.101.900141.878511.92251-17.0023604.04
29212022.09.02 01:00buy9840.101.900740.000000.00000
29222022.09.02 01:00modify9840.101.900741.876741.92074
29232022.09.02 05:00close9550.101.906561.877211.9212131.1223635.16
29242022.09.02 05:00sell9850.101.906560.000000.00000
29252022.09.02 05:00modify9850.101.906561.930561.88656
29262022.09.02 06:00close9560.101.905411.877741.9217420.6423655.80
29272022.09.02 06:00sell9860.101.905410.000000.00000
29282022.09.02 06:00modify9860.101.905411.929411.88541
29292022.09.02 10:00close9570.101.899441.879431.92343-27.1023628.70
29302022.09.02 10:00buy9870.101.900040.000000.00000
29312022.09.02 10:00modify9870.101.900041.876041.92004
29322022.09.02 12:00close9580.101.895841.872671.91667-7.0323621.67
29332022.09.02 12:00buy9880.101.896440.000000.00000
29342022.09.02 12:00modify9880.101.896441.872441.91644
29352022.09.02 13:00close9590.101.890091.874151.91815-52.1023569.57
29362022.09.02 13:00buy9890.101.890690.000000.00000
29372022.09.02 13:00modify9890.101.890691.866691.91069
29382022.09.02 14:00t/p9850.101.886561.930561.88656124.6923694.26
29392022.09.02 14:00buy9900.101.886650.000000.00000
29402022.09.02 14:00modify9900.101.886651.862651.90665
29412022.09.02 15:00close9600.101.887511.872161.91616-55.7823638.47
29422022.09.02 15:00buy9910.101.888110.000000.00000
29432022.09.02 15:00modify9910.101.888111.864111.90811
29442022.09.02 16:00close9610.101.887961.873231.91723-59.6423578.83
29452022.09.02 16:00buy9920.101.888560.000000.00000
29462022.09.02 16:00modify9920.101.888561.864561.90856
29472022.09.02 17:00close9620.101.887881.875581.91958-74.4123504.43
29482022.09.02 17:00buy9930.101.888480.000000.00000
29492022.09.02 17:00modify9930.101.888481.864481.90848
29502022.09.02 18:00close9630.101.886751.872981.91698-65.2623439.17
29512022.09.02 18:00buy9940.101.887350.000000.00000
29522022.09.02 18:00modify9940.101.887351.863351.90735
29532022.09.02 19:00t/p9750.101.882401.926401.88240124.7223563.89
29542022.09.02 19:00t/p9860.101.885411.929411.88541124.6923688.58
29552022.09.02 19:00buy9950.101.881670.000000.00000
29562022.09.02 19:00modify9950.101.881671.857671.90167
29572022.09.02 20:00t/p9740.101.881011.925011.88101124.7323813.30
29582022.09.02 20:00buy9960.101.884110.000000.00000
29592022.09.02 20:00modify9960.101.884111.860111.90411
29602022.09.04 21:00buy9970.101.885800.000000.00000
29612022.09.04 21:00modify9970.101.885801.861801.90580
29622022.09.04 22:00close9640.101.885371.875811.91981-91.5023721.80
29632022.09.04 22:00buy9980.101.885970.000000.00000
29642022.09.04 22:00modify9980.101.885971.861971.90597
29652022.09.04 23:00close9650.101.884761.874821.91882-89.1323632.68
29662022.09.04 23:00buy9990.101.885360.000000.00000
29672022.09.04 23:00modify9990.101.885361.861361.90536
29682022.09.05 00:00close9660.101.885381.873741.91774-78.9023553.78
29692022.09.05 00:00buy10000.101.885980.000000.00000
29702022.09.05 00:00modify10000.101.885981.861981.90598
29712022.09.05 01:00close9670.101.884731.873051.91705-78.6523475.13
29722022.09.05 01:00buy10010.101.885330.000000.00000
29732022.09.05 01:00modify10010.101.885331.861331.90533
29742022.09.05 02:00close9680.101.886121.871481.91548-60.2023414.93
29752022.09.05 02:00buy10020.101.886720.000000.00000
29762022.09.05 02:00modify10020.101.886721.862721.90672
29772022.09.05 03:00close9690.101.886211.874791.91879-80.2723334.65
29782022.09.05 03:00buy10030.101.886810.000000.00000
29792022.09.05 03:00modify10030.101.886811.862811.90681
29802022.09.05 04:00close9700.101.883171.874311.91831-96.2323238.42
29812022.09.05 04:00buy10040.101.883770.000000.00000
29822022.09.05 04:00modify10040.101.883771.859771.90377
29832022.09.05 05:00close9710.101.882171.873181.91718-95.4123143.01
29842022.09.05 05:00buy10050.101.882770.000000.00000
29852022.09.05 05:00modify10050.101.882771.858771.90277
29862022.09.05 06:00close9720.101.881451.872971.91697-98.5923044.42
29872022.09.05 06:00buy10060.101.882050.000000.00000
29882022.09.05 06:00modify10060.101.882051.858051.90205
29892022.09.05 07:00close9730.101.881731.873181.91718-98.1622946.26
29902022.09.05 07:00buy10070.101.882330.000000.00000
29912022.09.05 07:00modify10070.101.882331.858331.90233
29922022.09.06 04:00close9760.101.895181.923981.8799830.0422976.31
29932022.09.06 04:00sell10080.101.894580.000000.00000
29942022.09.06 04:00modify10080.101.894581.918581.87458
29952022.09.06 05:00close9770.101.898091.923811.8798110.8422987.15
29962022.09.06 05:00sell10090.101.897490.000000.00000
29972022.09.06 05:00modify10090.101.897491.921491.87749
29982022.09.06 06:00close9780.101.897471.869901.9139021.1323008.28
29992022.09.06 06:00sell10100.101.897470.000000.00000
30002022.09.06 06:00modify10100.101.897471.921471.87747
30012022.09.06 07:00t/p9950.101.901671.857671.90167123.9223132.20
30022022.09.06 07:00t/p10050.101.902771.858771.90277124.2923256.49
30032022.09.06 07:00t/p10060.101.902051.858051.90205124.2923380.77
30042022.09.06 07:00t/p10070.101.902331.858331.90233124.2923505.06
30052022.09.06 07:00sell10110.101.903000.000000.00000
30062022.09.06 07:00modify10110.101.903001.927001.88300
30072022.09.06 08:00t/p9960.101.904111.860111.90411123.9223628.98
30082022.09.06 08:00t/p9990.101.905361.861361.90536123.9223752.89
30092022.09.06 08:00t/p10010.101.905331.861331.90533124.2923877.18
30102022.09.06 08:00t/p10040.101.903771.859771.90377124.2924001.47
30112022.09.06 08:00sell10120.101.901600.000000.00000
30122022.09.06 08:00modify10120.101.901601.925601.88160
30132022.09.06 09:00sell10130.101.904840.000000.00000
30142022.09.06 09:00modify10130.101.904841.928841.88484
30152022.09.06 10:00t/p9900.101.906651.862651.90665123.9224125.39
30162022.09.06 10:00t/p9910.101.908111.864111.90811123.9224249.30
30172022.09.06 10:00t/p9920.101.908561.864561.90856123.9224373.22
30182022.09.06 10:00t/p9930.101.908481.864481.90848123.9224497.13
30192022.09.06 10:00t/p9940.101.907351.863351.90735123.9224621.05
30202022.09.06 10:00t/p9970.101.905801.861801.90580123.9224744.96
30212022.09.06 10:00t/p9980.101.905971.861971.90597123.9224868.88
30222022.09.06 10:00t/p10000.101.905981.861981.90598124.2924993.17
30232022.09.06 10:00t/p10020.101.906721.862721.90672124.2925117.46
30242022.09.06 10:00t/p10030.101.906811.862811.90681124.2925241.74
30252022.09.06 10:00sell10140.101.908200.000000.00000
30262022.09.06 10:00modify10140.101.908201.932201.88820
30272022.09.06 11:00sell10150.101.900710.000000.00000
30282022.09.06 11:00modify10150.101.900711.924711.88071
30292022.09.06 12:00sell10160.101.901940.000000.00000
30302022.09.06 12:00modify10160.101.901941.925941.88194
30312022.09.06 13:00sell10170.101.902420.000000.00000
30322022.09.06 13:00modify10170.101.902421.926421.88242
30332022.09.06 14:00sell10180.101.900850.000000.00000
30342022.09.06 14:00modify10180.101.900851.924851.88085
30352022.09.06 15:00sell10190.101.905310.000000.00000
30362022.09.06 15:00modify10190.101.905311.929311.88531
30372022.09.06 16:00sell10200.101.907900.000000.00000
30382022.09.06 16:00modify10200.101.907901.931901.88790
30392022.09.06 17:00sell10210.101.907720.000000.00000
30402022.09.06 17:00modify10210.101.907721.931721.88772
30412022.09.06 18:00sell10220.101.906530.000000.00000
30422022.09.06 18:00modify10220.101.906531.930531.88653
30432022.09.06 19:00sell10230.101.907800.000000.00000
30442022.09.06 19:00modify10230.101.907801.931801.88780
30452022.09.06 20:00sell10240.101.906920.000000.00000
30462022.09.06 20:00modify10240.101.906921.930921.88692
30472022.09.06 21:00sell10250.101.906160.000000.00000
30482022.09.06 21:00modify10250.101.906161.930161.88616
30492022.09.07 01:00sell10260.101.907730.000000.00000
30502022.09.07 01:00modify10260.101.907731.931731.88773
30512022.09.07 02:00sell10270.101.908540.000000.00000
30522022.09.07 02:00modify10270.101.908541.932541.88854
30532022.09.07 03:00sell10280.101.908770.000000.00000
30542022.09.07 03:00modify10280.101.908771.932771.88877
30552022.09.07 04:00t/p9890.101.910691.866691.91069123.5425365.29
30562022.09.07 04:00sell10290.101.910370.000000.00000
30572022.09.07 04:00modify10290.101.910371.934371.89037
30582022.09.07 05:00close9790.101.909551.872121.9161282.2225447.51
30592022.09.07 05:00sell10300.101.909550.000000.00000
30602022.09.07 05:00modify10300.101.909551.933551.88955
30612022.09.07 06:00close9800.101.909651.874701.9187066.7625514.27
30622022.09.07 06:00sell10310.101.909650.000000.00000
30632022.09.07 06:00modify10310.101.909651.933651.88965
30642022.09.07 07:00close9810.101.909171.874941.9189462.2825576.55
30652022.09.07 07:00sell10320.101.909170.000000.00000
30662022.09.07 07:00modify10320.101.909171.933171.88917
30672022.09.07 08:00close9820.101.909421.873921.9179270.1825646.73
30682022.09.07 08:00sell10330.101.909420.000000.00000
30692022.09.07 08:00modify10330.101.909421.933421.88942
30702022.09.07 22:00close9830.101.898251.874171.91817-0.6225646.12
30712022.09.07 22:00buy10340.101.898850.000000.00000
30722022.09.07 22:00modify10340.101.898851.874851.91885
30732022.09.08 21:00close9840.101.898011.876741.92074-19.2425626.88
30742022.09.08 21:00buy10350.101.898610.000000.00000
30752022.09.08 21:00modify10350.101.898611.874611.91861
30762022.09.08 22:00close9870.101.899191.876041.92004-7.5325619.34
30772022.09.08 22:00buy10360.101.899790.000000.00000
30782022.09.08 22:00modify10360.101.899791.875791.91979
30792022.09.08 23:00close9880.101.898621.872441.9164411.3625630.70
30802022.09.08 23:00buy10370.101.899220.000000.00000
30812022.09.08 23:00modify10370.101.899221.875221.91922
30822022.09.09 00:00close10080.101.898261.918581.87458-22.7525607.95
30832022.09.09 00:00buy10380.101.898260.000000.00000
30842022.09.09 00:00modify10380.101.898261.874261.91826
30852022.09.09 01:00close10090.101.897901.921491.87749-2.3725605.58
30862022.09.09 01:00buy10390.101.897900.000000.00000
30872022.09.09 01:00modify10390.101.897901.873901.91790
30882022.09.09 02:00close10100.101.899271.921471.87747-11.0325594.54
30892022.09.09 02:00buy10400.101.899270.000000.00000
30902022.09.09 02:00modify10400.101.899271.875271.91927
30912022.09.09 03:00close10110.101.897211.927001.8830036.2825630.82
30922022.09.09 03:00buy10410.101.897210.000000.00000
30932022.09.09 03:00modify10410.101.897211.873211.91721
30942022.09.09 04:00close10120.101.897831.925601.8816023.6925654.51
30952022.09.09 04:00buy10420.101.897830.000000.00000
30962022.09.09 04:00modify10420.101.897831.873831.91783
30972022.09.09 05:00close10130.101.897161.928841.8848448.0625702.56
30982022.09.09 05:00buy10430.101.897160.000000.00000
30992022.09.09 05:00modify10430.101.897161.873161.91716
31002022.09.09 06:00close10140.101.899401.932201.8882055.0525757.61
31012022.09.09 06:00buy10440.101.899400.000000.00000
31022022.09.09 06:00modify10440.101.899401.875401.91940
31032022.09.09 08:00close10150.101.898051.924711.8807116.7825774.39
31042022.09.09 08:00buy10450.101.898050.000000.00000
31052022.09.09 08:00modify10450.101.898051.874051.91805
31062022.09.09 09:00close10160.101.892311.925941.8819460.2225834.61
31072022.09.09 09:00buy10460.101.892310.000000.00000
31082022.09.09 09:00modify10460.101.892311.868311.91231
31092022.09.09 10:00close10170.101.894671.926421.8824248.5125883.11
31102022.09.09 10:00buy10470.101.894670.000000.00000
31112022.09.09 10:00modify10470.101.894671.870671.91467
31122022.09.09 11:00close10180.101.895231.924851.8808535.2325918.34
31132022.09.09 11:00buy10480.101.895230.000000.00000
31142022.09.09 11:00modify10480.101.895231.871231.91523
31152022.09.09 12:00close10190.101.895501.929311.8853161.3425979.68
31162022.09.09 12:00buy10490.101.895500.000000.00000
31172022.09.09 12:00modify10490.101.895501.871501.91550
31182022.09.09 13:00close10200.101.893651.931901.8879089.0326068.70
31192022.09.09 13:00buy10500.101.893650.000000.00000
31202022.09.09 13:00modify10500.101.893651.869651.91365
31212022.09.09 14:00close10210.101.896411.931721.8877270.7026139.40
31222022.09.09 14:00buy10510.101.896410.000000.00000
31232022.09.09 14:00modify10510.101.896411.872411.91641
31242022.09.09 15:00close10220.101.896951.930531.8865359.9126199.31
31252022.09.09 15:00buy10520.101.896950.000000.00000
31262022.09.09 15:00modify10520.101.896951.872951.91695
31272022.09.12 14:00close10230.101.900511.931801.8878045.6726244.98
31282022.09.12 14:00buy10530.101.900510.000000.00000
31292022.09.12 14:00modify10530.101.900511.876511.92051
31302022.09.12 18:00close10240.101.901061.930921.8869236.7526281.74
31312022.09.12 18:00buy10540.101.901060.000000.00000
31322022.09.12 18:00modify10540.101.901061.877061.92106
31332022.09.12 22:00close10250.101.903611.930161.8861616.1126297.85
31342022.09.12 22:00buy10550.101.903610.000000.00000
31352022.09.12 22:00modify10550.101.903611.879611.92361
31362022.09.12 23:00close10260.101.902931.931731.8877330.1126327.96
31372022.09.12 23:00buy10560.101.902930.000000.00000
31382022.09.12 23:00modify10560.101.902931.878931.92293
31392022.09.13 00:00close10270.101.902191.932541.8885439.8126367.77
31402022.09.13 00:00buy10570.101.902190.000000.00000
31412022.09.13 00:00modify10570.101.902191.878191.92219
31422022.09.13 01:00close10280.101.902371.932771.8887740.1226407.90
31432022.09.13 01:00buy10580.101.902370.000000.00000
31442022.09.13 01:00modify10580.101.902371.878371.92237
31452022.09.13 02:00close10290.101.904321.934371.8903737.9426445.84
31462022.09.13 02:00buy10590.101.904320.000000.00000
31472022.09.13 02:00modify10590.101.904321.880321.92432
31482022.09.13 06:00close10300.101.906671.933551.8895518.1826464.03
31492022.09.13 06:00sell10600.101.906070.000000.00000
31502022.09.13 06:00modify10600.101.906071.930071.88607
31512022.09.13 07:00close10310.101.909851.933651.88965-1.0326463.00
31522022.09.13 07:00sell10610.101.909250.000000.00000
31532022.09.13 07:00modify10610.101.909251.933251.88925
31542022.09.13 08:00close10320.101.910371.933171.88917-7.2626455.75
31552022.09.13 08:00sell10620.101.909770.000000.00000
31562022.09.13 08:00modify10620.101.909771.933771.88977
31572022.09.13 09:00close10330.101.908111.933421.889428.3926464.14
31582022.09.13 09:00sell10630.101.907510.000000.00000
31592022.09.13 09:00modify10630.101.907511.931511.88751
31602022.09.13 13:00t/p10460.101.912311.868311.91231123.9226588.06
31612022.09.13 13:00sell10640.101.911570.000000.00000
31622022.09.13 13:00modify10640.101.911571.935571.89157
31632022.09.13 14:00t/p10470.101.914671.870671.91467123.9226711.97
31642022.09.13 14:00t/p10500.101.913651.869651.91365123.9226835.89
31652022.09.13 14:00sell10650.101.912740.000000.00000
31662022.09.13 14:00modify10650.101.912741.936741.89274
31672022.09.13 15:00t/p10480.101.915231.871231.91523123.9226959.81
31682022.09.13 15:00t/p10490.101.915501.871501.91550123.9227083.72
31692022.09.13 15:00t/p10510.101.916411.872411.91641123.9227207.64
31702022.09.13 15:00sell10660.101.915540.000000.00000
31712022.09.13 15:00modify10660.101.915541.939541.89554
31722022.09.13 16:00t/p10430.101.917161.873161.91716123.9227331.55
31732022.09.13 16:00t/p10520.101.916951.872951.91695123.9227455.47
31742022.09.13 16:00sell10670.101.916840.000000.00000
31752022.09.13 16:00modify10670.101.916841.940841.89684
31762022.09.13 17:00t/p10340.101.918851.874851.91885122.4327577.90
31772022.09.13 17:00t/p10350.101.918611.874611.91861123.5427701.44
31782022.09.13 17:00t/p10380.101.918261.874261.91826123.9227825.36
31792022.09.13 17:00t/p10390.101.917901.873901.91790123.9227949.27
31802022.09.13 17:00t/p10410.101.917211.873211.91721123.9228073.19
31812022.09.13 17:00t/p10420.101.917831.873831.91783123.9228197.10
31822022.09.13 17:00t/p10450.101.918051.874051.91805123.9228321.02
31832022.09.13 17:00sell10680.101.917160.000000.00000
31842022.09.13 17:00modify10680.101.917161.941161.89716
31852022.09.13 18:00sell10690.101.917790.000000.00000
31862022.09.13 18:00modify10690.101.917791.941791.89779
31872022.09.13 19:00t/p10370.101.919221.875221.91922123.5428444.56
31882022.09.13 19:00t/p10400.101.919271.875271.91927123.9228568.48
31892022.09.13 19:00t/p10440.101.919401.875401.91940123.9228692.40
31902022.09.13 19:00sell10700.101.918700.000000.00000
31912022.09.13 19:00modify10700.101.918701.942701.89870
31922022.09.13 20:00t/p10360.101.919791.875791.91979123.5428815.94
31932022.09.13 20:00t/p10530.101.920511.876511.92051124.2928940.23
31942022.09.13 20:00sell10710.101.918700.000000.00000
31952022.09.13 20:00modify10710.101.918701.942701.89870
31962022.09.13 21:00sell10720.101.915700.000000.00000
31972022.09.13 21:00modify10720.101.915701.939701.89570
31982022.09.13 22:00sell10730.101.915410.000000.00000
31992022.09.13 22:00modify10730.101.915411.939411.89541
32002022.09.13 23:00sell10740.101.915990.000000.00000
32012022.09.13 23:00modify10740.101.915991.939991.89599
32022022.09.14 00:00sell10750.101.916110.000000.00000
32032022.09.14 00:00modify10750.101.916111.940111.89611
32042022.09.14 03:00sell10760.101.917730.000000.00000
32052022.09.14 03:00modify10760.101.917731.941731.89773
32062022.09.14 04:00sell10770.101.918900.000000.00000
32072022.09.14 04:00modify10770.101.918901.942901.89890
32082022.09.14 05:00sell10780.101.918520.000000.00000
32092022.09.14 05:00modify10780.101.918521.942521.89852
32102022.09.14 06:00sell10790.101.918860.000000.00000
32112022.09.14 06:00modify10790.101.918861.942861.89886
32122022.09.14 07:00sell10800.101.918330.000000.00000
32132022.09.14 07:00modify10800.101.918331.942331.89833
32142022.09.14 08:00t/p10540.101.921061.877061.92106123.9229064.14
32152022.09.14 08:00t/p10550.101.923611.879611.92361123.9229188.06
32162022.09.14 08:00t/p10560.101.922931.878931.92293123.9229311.98
32172022.09.14 08:00t/p10570.101.922191.878191.92219124.2929436.26
32182022.09.14 08:00t/p10580.101.922371.878371.92237124.2929560.55
32192022.09.14 08:00sell10810.101.921580.000000.00000
32202022.09.14 08:00modify10810.101.921581.945581.90158
32212022.09.14 09:00t/p10590.101.924321.880321.92432124.2929684.84
32222022.09.14 09:00sell10820.101.924330.000000.00000
32232022.09.14 09:00modify10820.101.924331.948331.90433
32242022.09.14 10:00sell10830.101.926540.000000.00000
32252022.09.14 10:00modify10830.101.926541.950541.90654
32262022.09.14 11:00sell10840.101.927220.000000.00000
32272022.09.14 11:00modify10840.101.927221.951221.90722
32282022.09.14 12:00s/l10600.101.930071.930071.88607-149.5829535.26
32292022.09.14 12:00sell10850.101.929610.000000.00000
32302022.09.14 12:00modify10850.101.929611.953611.90961
32312022.09.14 13:00sell10860.101.927680.000000.00000
32322022.09.14 13:00modify10860.101.927681.951681.90768
32332022.09.14 14:00sell10870.101.925710.000000.00000
32342022.09.14 14:00modify10870.101.925711.949711.90571
32352022.09.14 15:00sell10880.101.924110.000000.00000
32362022.09.14 15:00modify10880.101.924111.948111.90411
32372022.09.14 16:00sell10890.101.922890.000000.00000
32382022.09.14 16:00modify10890.101.922891.946891.90289
32392022.09.15 23:00sell10900.101.922710.000000.00000
32402022.09.15 23:00modify10900.101.922711.946711.90271
32412022.09.16 02:00close10610.101.924551.933251.88925-95.1929440.06
32422022.09.16 02:00sell10910.101.923950.000000.00000
32432022.09.16 02:00modify10910.101.923951.947951.90395
32442022.09.16 03:00close10620.101.922001.933771.88977-76.0529364.01
32452022.09.16 03:00sell10920.101.921400.000000.00000
32462022.09.16 03:00modify10920.101.921401.945401.90140
32472022.09.16 05:00close10630.101.916491.931511.88751-55.7929308.22
32482022.09.16 05:00buy10930.101.916490.000000.00000
32492022.09.16 05:00modify10930.101.916491.892491.93649
32502022.09.16 06:00close10640.101.919121.935571.89157-46.8829261.33
32512022.09.16 06:00buy10940.101.919120.000000.00000
32522022.09.16 06:00modify10940.101.919121.895121.93912
32532022.09.16 07:00close10650.101.913861.936741.89274-6.7929254.54
32542022.09.16 07:00buy10950.101.913860.000000.00000
32552022.09.16 07:00modify10950.101.913861.889861.93386
32562022.09.16 08:00t/p10850.101.909611.953611.90961124.8329379.37
32572022.09.16 08:00buy10960.101.911430.000000.00000
32582022.09.16 08:00modify10960.101.911431.887431.93143
32592022.09.16 09:00close10660.101.910741.939541.8955430.1229409.49
32602022.09.16 09:00buy10970.101.910740.000000.00000
32612022.09.16 09:00modify10970.101.910741.886741.93074
32622022.09.16 10:00close10670.101.913501.940841.8968421.0129430.50
32632022.09.16 10:00buy10980.101.913500.000000.00000
32642022.09.16 10:00modify10980.101.913501.889501.93350
32652022.09.16 11:00close10680.101.912451.941161.8971629.5629460.05
32662022.09.16 11:00buy10990.101.912450.000000.00000
32672022.09.16 11:00modify10990.101.912451.888451.93245
32682022.09.16 12:00close10690.101.911911.941791.8977936.8429496.89
32692022.09.16 12:00buy11000.101.911910.000000.00000
32702022.09.16 12:00modify11000.101.911911.887911.93191
32712022.09.16 13:00close10700.101.913651.942701.8987031.6729528.56
32722022.09.16 13:00buy11010.101.913650.000000.00000
32732022.09.16 13:00modify11010.101.913651.889651.93365
32742022.09.16 16:00close10710.101.910561.942701.8987050.9429579.49
32752022.09.16 16:00buy11020.101.910560.000000.00000
32762022.09.16 16:00modify11020.101.910561.886561.93056
32772022.09.16 17:00t/p10840.101.907221.951221.90722124.8329704.32
32782022.09.16 17:00t/p10860.101.907681.951681.90768124.8329829.15
32792022.09.16 17:00buy11030.101.908690.000000.00000
32802022.09.16 17:00modify11030.101.908691.884691.92869
32812022.09.16 18:00buy11040.101.907460.000000.00000
32822022.09.16 18:00modify11040.101.907461.883461.92746
32832022.09.16 19:00t/p10830.101.906541.950541.90654124.8329953.98
32842022.09.16 19:00buy11050.101.906920.000000.00000
32852022.09.16 19:00modify11050.101.906921.882921.92692
32862022.09.16 20:00t/p10870.101.905711.949711.90571124.8330078.81
32872022.09.16 20:00buy11060.101.907080.000000.00000
32882022.09.16 20:00modify11060.101.907081.883081.92708
32892022.09.18 21:00t/p10820.101.904331.948331.90433124.8430203.65
32902022.09.18 21:00t/p10880.101.904111.948111.90411124.8330328.48
32912022.09.18 21:00t/p10910.101.903951.947951.90395124.6930453.17
32922022.09.18 21:00buy11070.101.903500.000000.00000
32932022.09.18 21:00modify11070.101.903501.879501.92350
32942022.09.18 22:00buy11080.101.906430.000000.00000
32952022.09.18 22:00modify11080.101.906431.882431.92643
32962022.09.18 23:00buy11090.101.906880.000000.00000
32972022.09.18 23:00modify11090.101.906881.882881.92688
32982022.09.19 00:00close10720.101.907691.939701.8957050.1630503.34
32992022.09.19 00:00buy11100.101.907690.000000.00000
33002022.09.19 00:00modify11100.101.907691.883691.92769
33012022.09.19 01:00close10730.101.908071.939411.8954145.9830549.32
33022022.09.19 01:00buy11110.101.908070.000000.00000
33032022.09.19 01:00modify11110.101.908071.884071.92807
33042022.09.19 02:00close10740.101.909171.939991.8959942.7330592.06
33052022.09.19 02:00buy11120.101.909170.000000.00000
33062022.09.19 02:00modify11120.101.909171.885171.92917
33072022.09.19 14:00close10750.101.918171.940111.89611-12.6530579.40
33082022.09.19 14:00sell11130.101.917570.000000.00000
33092022.09.19 14:00modify11130.101.917571.941571.89757
33102022.09.19 15:00close10760.101.919081.941731.89773-8.2330571.17
33112022.09.19 15:00sell11140.101.918480.000000.00000
33122022.09.19 15:00modify11140.101.918481.942481.89848
33132022.09.19 16:00close10770.101.921241.942901.89890-14.4030556.77
33142022.09.19 16:00sell11150.101.920640.000000.00000
33152022.09.19 16:00modify11150.101.920641.944641.90064
33162022.09.19 17:00close10780.101.918901.942521.89852-2.1730554.60
33172022.09.19 17:00sell11160.101.918300.000000.00000
33182022.09.19 17:00modify11160.101.918301.942301.89830
33192022.09.19 18:00close10790.101.918901.942861.89886-0.0530554.54
33202022.09.19 18:00sell11170.101.918300.000000.00000
33212022.09.19 18:00modify11170.101.918301.942301.89830
33222022.09.19 19:00close10800.101.918891.942331.89833-3.3030551.24
33232022.09.19 19:00sell11180.101.918290.000000.00000
33242022.09.19 19:00modify11180.101.918291.942291.89829
33252022.09.19 20:00close10810.101.918771.945581.9015817.7130568.95
33262022.09.19 20:00sell11190.101.918170.000000.00000
33272022.09.19 20:00modify11190.101.918171.942171.89817
33282022.09.19 21:00close10890.101.916511.946891.9028939.9730608.91
33292022.09.19 21:00sell11200.101.915910.000000.00000
33302022.09.19 21:00modify11200.101.915911.939911.89591
33312022.09.20 01:00close10900.101.922131.946711.902713.7330612.65
33322022.09.20 01:00sell11210.101.921530.000000.00000
33332022.09.20 01:00modify11210.101.921531.945531.90153
33342022.09.20 02:00t/p11070.101.923501.879501.92350123.9230736.56
33352022.09.20 02:00sell11220.101.923590.000000.00000
33362022.09.20 02:00modify11220.101.923591.947591.90359
33372022.09.20 03:00close10920.101.923611.945401.90140-13.7130722.86
33382022.09.20 03:00sell11230.101.923010.000000.00000
33392022.09.20 03:00modify11230.101.923011.947011.90301
33402022.09.20 04:00close10930.101.921851.892491.9364932.6730755.52
33412022.09.20 04:00sell11240.101.921850.000000.00000
33422022.09.20 04:00modify11240.101.921851.945851.90185
33432022.09.20 05:00close10940.101.924251.895121.9391231.2430786.76
33442022.09.20 05:00sell11250.101.924250.000000.00000
33452022.09.20 05:00modify11250.101.924251.948251.90425
33462022.09.20 06:00close10950.101.925481.889861.9338671.6930858.45
33472022.09.20 06:00sell11260.101.925480.000000.00000
33482022.09.20 06:00modify11260.101.925481.949481.90548
33492022.09.20 07:00t/p11040.101.927461.883461.92746123.9230982.36
33502022.09.20 07:00t/p11050.101.926921.882921.92692123.9231106.28
33512022.09.20 07:00t/p11060.101.927081.883081.92708123.9231230.19
33522022.09.20 07:00t/p11080.101.926431.882431.92643123.9231354.11
33532022.09.20 07:00t/p11090.101.926881.882881.92688123.9231478.02
33542022.09.20 07:00t/p11100.101.927691.883691.92769124.2931602.31
33552022.09.20 07:00t/p11110.101.928071.884071.92807124.2931726.60
33562022.09.20 07:00sell11270.101.926740.000000.00000
33572022.09.20 07:00modify11270.101.926741.950741.90674
33582022.09.20 08:00t/p11030.101.928691.884691.92869123.9231850.52
33592022.09.20 08:00sell11280.101.928820.000000.00000
33602022.09.20 08:00modify11280.101.928821.952821.90882
33612022.09.20 09:00t/p10960.101.931431.887431.93143123.9231974.43
33622022.09.20 09:00t/p10970.101.930741.886741.93074123.9232098.35
33632022.09.20 09:00t/p10990.101.932451.888451.93245123.9232222.26
33642022.09.20 09:00t/p11000.101.931911.887911.93191123.9232346.18
33652022.09.20 09:00t/p11020.101.930561.886561.93056123.9232470.10
33662022.09.20 09:00t/p11120.101.929171.885171.92917124.2932594.38
33672022.09.20 09:00sell11290.101.932060.000000.00000
33682022.09.20 09:00modify11290.101.932061.956061.91206
33692022.09.20 10:00t/p10980.101.933501.889501.93350123.9232718.30
33702022.09.20 10:00t/p11010.101.933651.889651.93365123.9232842.22
33712022.09.20 10:00sell11300.101.933600.000000.00000
33722022.09.20 10:00modify11300.101.933601.957601.91360
33732022.09.20 11:00sell11310.101.935180.000000.00000
33742022.09.20 11:00modify11310.101.935181.959181.91518
33752022.09.20 12:00sell11320.101.935910.000000.00000
33762022.09.20 12:00modify11320.101.935911.959911.91591
33772022.09.20 13:00sell11330.101.935940.000000.00000
33782022.09.20 13:00modify11330.101.935941.959941.91594
33792022.09.20 14:00sell11340.101.932000.000000.00000
33802022.09.20 14:00modify11340.101.932001.956001.91200
33812022.09.20 15:00sell11350.101.932050.000000.00000
33822022.09.20 15:00modify11350.101.932051.956051.91205
33832022.09.20 16:00sell11360.101.929950.000000.00000
33842022.09.20 16:00modify11360.101.929951.953951.90995
33852022.09.21 13:00sell11370.101.927690.000000.00000
33862022.09.21 13:00modify11370.101.927691.951691.90769
33872022.09.21 14:00sell11380.101.927050.000000.00000
33882022.09.21 14:00modify11380.101.927051.951051.90705
33892022.09.22 08:00sell11390.101.932820.000000.00000
33902022.09.22 08:00modify11390.101.932821.956821.91282
33912022.09.22 11:00sell11400.101.935540.000000.00000
33922022.09.22 11:00modify11400.101.935541.959541.91554
33932022.09.22 22:00buy11410.101.925210.000000.00000
33942022.09.22 22:00modify11410.101.925211.901211.94521
33952022.09.23 05:00sell11420.101.927890.000000.00000
33962022.09.23 05:00modify11420.101.927891.951891.90789
33972022.09.23 06:00close11130.101.927501.941571.89757-61.6932780.53
33982022.09.23 06:00sell11430.101.926900.000000.00000
33992022.09.23 06:00modify11430.101.926901.950901.90690
34002022.09.23 08:00close11140.101.922271.942481.89848-23.4032757.13
34012022.09.23 08:00buy11440.101.922270.000000.00000
34022022.09.23 08:00modify11440.101.922271.898271.94227
34032022.09.23 10:00t/p11320.101.915911.959911.91591124.8832882.01
34042022.09.23 10:00t/p11330.101.915941.959941.91594124.8733006.88
34052022.09.23 11:00t/p11290.101.912061.956061.91206124.8833131.76
34062022.09.23 11:00t/p11300.101.913601.957601.91360124.8833256.63
34072022.09.23 11:00t/p11310.101.915181.959181.91518124.8833381.51
34082022.09.23 11:00t/p11340.101.912001.956001.91200124.8733506.38
34092022.09.23 11:00t/p11350.101.912051.956051.91205124.8733631.24
34102022.09.23 11:00t/p11390.101.912821.956821.91282124.7233755.96
34112022.09.23 11:00t/p11400.101.915541.959541.91554124.7233880.68
34122022.09.23 12:00t/p11280.101.908821.952821.90882124.8834005.56
34132022.09.23 12:00t/p11360.101.909951.953951.90995124.8734130.42
34142022.09.23 12:00t/p11370.101.907691.951691.90769124.8334255.25
34152022.09.23 12:00t/p11380.101.907051.951051.90705124.8334380.08
34162022.09.23 12:00t/p11420.101.907891.951891.90789124.6834504.76
34172022.09.23 12:00t/p11430.101.906901.950901.90690124.6834629.44
34182022.09.23 12:00buy11450.101.910170.000000.00000
34192022.09.23 12:00modify11450.101.910171.886171.93017
34202022.09.23 13:00buy11460.101.908880.000000.00000
34212022.09.23 13:00modify11460.101.908881.884881.92888
34222022.09.23 14:00t/p11150.101.900641.944641.90064124.9034754.35
34232022.09.23 14:00t/p11210.101.901531.945531.90153124.8734879.22
34242022.09.23 14:00t/p11220.101.903591.947591.90359124.8735004.08
34252022.09.23 14:00t/p11230.101.903011.947011.90301124.8835128.96
34262022.09.23 14:00t/p11240.101.901851.945851.90185124.8835253.84
34272022.09.23 14:00t/p11250.101.904251.948251.90425124.8835378.71
34282022.09.23 14:00t/p11260.101.905481.949481.90548124.8735503.58
34292022.09.23 14:00t/p11270.101.906741.950741.90674124.8735628.45
34302022.09.23 14:00s/l11410.101.901211.901211.94521-149.9635478.49
34312022.09.23 14:00buy11470.101.901920.000000.00000
34322022.09.23 14:00modify11470.101.901921.877921.92192
34332022.09.23 15:00t/p11160.101.898301.942301.89830124.9035603.39
34342022.09.23 15:00t/p11170.101.898301.942301.89830124.9035728.30
34352022.09.23 15:00t/p11180.101.898291.942291.89829124.9035853.20
34362022.09.23 15:00t/p11190.101.898171.942171.89817124.9035978.10
34372022.09.23 15:00t/p11200.101.895911.939911.89591124.9036103.01
34382022.09.23 15:00s/l11440.101.898271.898271.94227-149.5935953.42
34392022.09.23 15:00buy11480.101.891680.000000.00000
34402022.09.23 15:00modify11480.101.891681.867681.91168
34412022.09.23 16:00buy11490.101.895440.000000.00000
34422022.09.23 16:00modify11490.101.895441.871441.91544
34432022.09.23 17:00buy11500.101.892320.000000.00000
34442022.09.23 17:00modify11500.101.892321.868321.91232
34452022.09.23 18:00buy11510.101.891760.000000.00000
34462022.09.23 18:00modify11510.101.891761.867761.91176
34472022.09.23 19:00buy11520.101.892150.000000.00000
34482022.09.23 19:00modify11520.101.892151.868151.91215
34492022.09.23 20:00buy11530.101.890010.000000.00000
34502022.09.23 20:00modify11530.101.890011.866011.91001
34512022.09.25 21:00s/l11450.101.886171.886171.93017-149.5935803.83
34522022.09.25 21:00s/l11460.101.884881.884881.92888-149.5935654.24
34532022.09.25 21:00buy11540.101.878640.000000.00000
34542022.09.25 21:00modify11540.101.878641.854641.89864
34552022.09.25 22:00buy11550.101.885830.000000.00000
34562022.09.25 22:00modify11550.101.885831.861831.90583
34572022.09.25 23:00buy11560.101.887110.000000.00000
34582022.09.25 23:00modify11560.101.887111.863111.90711
34592022.09.26 00:00buy11570.101.880470.000000.00000
34602022.09.26 00:00modify11570.101.880471.856471.90047
34612022.09.26 01:00s/l11470.101.877921.877921.92192-149.9635504.28
34622022.09.26 01:00s/l11480.101.867681.867681.91168-149.9635354.32
34632022.09.26 01:00s/l11490.101.871441.871441.91544-149.9635204.35
34642022.09.26 01:00s/l11500.101.868321.868321.91232-149.9635054.39
34652022.09.26 01:00s/l11510.101.867761.867761.91176-149.9634904.43
34662022.09.26 01:00s/l11520.101.868151.868151.91215-149.9634754.47
34672022.09.26 01:00s/l11530.101.866011.866011.91001-149.9634604.50
34682022.09.26 01:00s/l11540.101.854641.854641.89864-149.9634454.54
34692022.09.26 01:00s/l11550.101.861831.861831.90583-149.9634304.58
34702022.09.26 01:00s/l11560.101.863111.863111.90711-149.9734154.61
34712022.09.26 01:00s/l11570.101.856471.856471.90047-149.5934005.02
34722022.09.26 01:00buy11580.101.825730.000000.00000
34732022.09.26 01:00modify11580.101.825731.801731.84573
34742022.09.26 02:00t/p11580.101.845731.801731.84573124.6634129.68
34752022.09.26 02:00buy11590.101.843480.000000.00000
34762022.09.26 02:00modify11590.101.843481.819481.86348
34772022.09.26 03:00buy11600.101.838260.000000.00000
34782022.09.26 03:00modify11600.101.838261.814261.85826
34792022.09.26 04:00buy11610.101.836210.000000.00000
34802022.09.26 04:00modify11610.101.836211.812211.85621
34812022.09.26 05:00buy11620.101.843990.000000.00000
34822022.09.26 05:00modify11620.101.843991.819991.86399
34832022.09.26 06:00buy11630.101.849310.000000.00000
34842022.09.26 06:00modify11630.101.849311.825311.86931
34852022.09.26 07:00t/p11590.101.863481.819481.86348124.6634254.34
34862022.09.26 07:00t/p11600.101.858261.814261.85826124.6634379.00
34872022.09.26 07:00t/p11610.101.856211.812211.85621124.6634503.66
34882022.09.26 07:00t/p11620.101.863991.819991.86399124.6634628.32
34892022.09.26 08:00t/p11630.101.869311.825311.86931124.6634752.98
34902022.09.27 16:00sell11640.101.903050.000000.00000
34912022.09.27 16:00modify11640.101.903051.927051.88305
34922022.09.27 19:00sell11650.101.902380.000000.00000
34932022.09.27 19:00modify11650.101.902381.926381.88238
34942022.09.27 20:00sell11660.101.902830.000000.00000
34952022.09.27 20:00modify11660.101.902831.926831.88283
34962022.09.27 21:00sell11670.101.901500.000000.00000
34972022.09.27 21:00modify11670.101.901501.925501.88150
34982022.09.27 22:00sell11680.101.903820.000000.00000
34992022.09.27 22:00modify11680.101.903821.927821.88382
35002022.09.27 23:00sell11690.101.903120.000000.00000
35012022.09.27 23:00modify11690.101.903121.927121.88312
35022022.09.28 00:00sell11700.101.904560.000000.00000
35032022.09.28 00:00modify11700.101.904561.928561.88456
35042022.09.28 01:00sell11710.101.901790.000000.00000
35052022.09.28 01:00modify11710.101.901791.925791.88179
35062022.09.28 02:00sell11720.101.903610.000000.00000
35072022.09.28 02:00modify11720.101.903611.927611.88361
35082022.09.28 03:00sell11730.101.906450.000000.00000
35092022.09.28 03:00modify11730.101.906451.930451.88645
35102022.09.28 04:00sell11740.101.906090.000000.00000
35112022.09.28 04:00modify11740.101.906091.930091.88609
35122022.09.28 05:00sell11750.101.905860.000000.00000
35132022.09.28 05:00modify11750.101.905861.929861.88586
35142022.09.28 06:00sell11760.101.909870.000000.00000
35152022.09.28 06:00modify11760.101.909871.933871.88987
35162022.09.28 07:00sell11770.101.908380.000000.00000
35172022.09.28 07:00modify11770.101.908381.932381.88838
35182022.09.28 08:00sell11780.101.911430.000000.00000
35192022.09.28 08:00modify11780.101.911431.935431.89143
35202022.09.28 09:00sell11790.101.909860.000000.00000
35212022.09.28 09:00modify11790.101.909861.933861.88986
35222022.09.28 10:00sell11800.101.909390.000000.00000
35232022.09.28 10:00modify11800.101.909391.933391.88939
35242022.09.28 11:00t/p11780.101.891431.935431.89143124.6934877.67
35252022.09.28 11:00sell11810.101.895910.000000.00000
35262022.09.28 11:00modify11810.101.895911.919911.87591
35272022.09.28 12:00t/p11640.101.883051.927051.88305124.7235002.39
35282022.09.28 12:00t/p11650.101.882381.926381.88238124.7235127.10
35292022.09.28 12:00t/p11660.101.882831.926831.88283124.7235251.82
35302022.09.28 12:00t/p11670.101.881501.925501.88150124.7235376.54
35312022.09.28 12:00t/p11680.101.883821.927821.88382124.7235501.26
35322022.09.28 12:00t/p11690.101.883121.927121.88312124.7235625.97
35332022.09.28 12:00t/p11700.101.884561.928561.88456124.6835750.65
35342022.09.28 12:00t/p11710.101.881791.925791.88179124.6835875.33
35352022.09.28 12:00t/p11720.101.883611.927611.88361124.6936000.02
35362022.09.28 12:00t/p11730.101.886451.930451.88645124.6836124.70
35372022.09.28 12:00t/p11740.101.886091.930091.88609124.6936249.39
35382022.09.28 12:00t/p11750.101.885861.929861.88586124.6836374.07
35392022.09.28 12:00t/p11760.101.889871.933871.88987124.6836498.75
35402022.09.28 12:00t/p11770.101.888381.932381.88838124.6836623.43
35412022.09.28 12:00t/p11790.101.889861.933861.88986124.6836748.11
35422022.09.28 12:00t/p11800.101.889391.933391.88939124.6836872.79
35432022.09.28 15:00sell11820.101.897720.000000.00000
35442022.09.28 15:00modify11820.101.897721.921721.87772
35452022.09.28 16:00sell11830.101.899030.000000.00000
35462022.09.28 16:00modify11830.101.899031.923031.87903
35472022.09.28 17:00sell11840.101.902760.000000.00000
35482022.09.28 17:00modify11840.101.902761.926761.88276
35492022.09.28 18:00sell11850.101.900150.000000.00000
35502022.09.28 18:00modify11850.101.900151.924151.88015
35512022.09.28 19:00sell11860.101.901920.000000.00000
35522022.09.28 19:00modify11860.101.901921.925921.88192
35532022.09.28 20:00sell11870.101.901550.000000.00000
35542022.09.28 20:00modify11870.101.901551.925551.88155
35552022.09.28 21:00sell11880.101.897900.000000.00000
35562022.09.28 21:00modify11880.101.897901.921901.87790
35572022.09.29 07:00sell11890.101.905760.000000.00000
35582022.09.29 07:00modify11890.101.905761.929761.88576
35592022.09.29 08:00sell11900.101.904510.000000.00000
35602022.09.29 08:00modify11900.101.904511.928511.88451
35612022.09.29 09:00sell11910.101.905310.000000.00000
35622022.09.29 09:00modify11910.101.905311.929311.88531
35632022.09.29 10:00sell11920.101.908960.000000.00000
35642022.09.29 10:00modify11920.101.908961.932961.88896
35652022.09.29 11:00sell11930.101.904460.000000.00000
35662022.09.29 11:00modify11930.101.904461.928461.88446
35672022.09.29 12:00sell11940.101.904980.000000.00000
35682022.09.29 12:00modify11940.101.904981.928981.88498
35692022.09.29 13:00s/l11810.101.919911.919911.87591-149.5136723.29
35702022.09.29 13:00sell11950.101.919790.000000.00000
35712022.09.29 13:00modify11950.101.919791.943791.89979
35722022.09.29 14:00s/l11820.101.921721.921721.87772-149.5036573.79
35732022.09.29 14:00s/l11830.101.923031.923031.87903-149.5136424.28
35742022.09.29 14:00s/l11840.101.926761.926761.88276-149.5036274.78
35752022.09.29 14:00s/l11850.101.924151.924151.88015-149.5036125.28
35762022.09.29 14:00s/l11860.101.925921.925921.88192-149.5135975.78
35772022.09.29 14:00s/l11870.101.925551.925551.88155-149.5135826.27
35782022.09.29 14:00s/l11880.101.921901.921901.87790-149.5135676.76
35792022.09.29 14:00s/l11890.101.929761.929761.88576-149.6235527.14
35802022.09.29 14:00s/l11900.101.928511.928511.88451-149.6135377.53
35812022.09.29 14:00s/l11910.101.929311.929311.88531-149.6235227.91
35822022.09.29 14:00s/l11920.101.932961.932961.88896-149.6235078.29
35832022.09.29 14:00s/l11930.101.928461.928461.88446-149.6234928.67
35842022.09.29 14:00s/l11940.101.928981.928981.88498-149.6134779.06
35852022.09.29 14:00sell11960.101.932190.000000.00000
35862022.09.29 14:00modify11960.101.932191.956191.91219
35872022.09.29 15:00sell11970.101.940770.000000.00000
35882022.09.29 15:00modify11970.101.940771.964771.92077
35892022.09.29 16:00sell11980.101.935500.000000.00000
35902022.09.29 16:00modify11980.101.935501.959501.91550
35912022.09.29 17:00s/l11950.101.943791.943791.89979-149.6234629.44
35922022.09.29 17:00sell11990.101.940400.000000.00000
35932022.09.29 17:00modify11990.101.940401.964401.92040
35942022.09.29 18:00sell12000.101.942500.000000.00000
35952022.09.29 18:00modify12000.101.942501.966501.92250
35962022.09.29 19:00sell12010.101.940040.000000.00000
35972022.09.29 19:00modify12010.101.940041.964041.92004
35982022.09.29 20:00sell12020.101.936370.000000.00000
35992022.09.29 20:00modify12020.101.936371.960371.91637
36002022.09.29 21:00sell12030.101.939400.000000.00000
36012022.09.29 21:00modify12030.101.939401.963401.91940
36022022.09.29 22:00sell12040.101.940970.000000.00000
36032022.09.29 22:00modify12040.101.940971.964971.92097
36042022.09.29 23:00sell12050.101.943300.000000.00000
36052022.09.29 23:00modify12050.101.943301.967301.92330
36062022.09.30 00:00sell12060.101.945510.000000.00000
36072022.09.30 00:00modify12060.101.945511.969511.92551
36082022.09.30 01:00sell12070.101.946260.000000.00000
36092022.09.30 01:00modify12070.101.946261.970261.92626
36102022.09.30 02:00sell12080.101.948120.000000.00000
36112022.09.30 02:00modify12080.101.948121.972121.92812
36122022.09.30 03:00sell12090.101.940290.000000.00000
36132022.09.30 03:00modify12090.101.940291.964291.92029
36142022.09.30 05:00sell12100.101.944270.000000.00000
36152022.09.30 05:00modify12100.101.944271.968271.92427
36162022.09.30 06:00sell12110.101.946810.000000.00000
36172022.09.30 06:00modify12110.101.946811.970811.92681
36182022.09.30 07:00sell12120.101.950000.000000.00000
36192022.09.30 07:00modify12120.101.950001.974001.93000
36202022.09.30 08:00sell12130.101.952910.000000.00000
36212022.09.30 08:00modify12130.101.952911.976911.93291
36222022.09.30 09:00s/l11960.101.956191.956191.91219-149.5734479.87
36232022.09.30 09:00s/l11980.101.959501.959501.91550-149.5834330.29
36242022.09.30 09:00s/l12020.101.960371.960371.91637-149.5834180.70
36252022.09.30 09:00sell12140.101.958350.000000.00000
36262022.09.30 09:00modify12140.101.958351.982351.93835
36272022.09.30 10:00sell12150.101.956020.000000.00000
36282022.09.30 10:00modify12150.101.956021.980021.93602
36292022.09.30 11:00sell12160.101.946750.000000.00000
36302022.09.30 11:00modify12160.101.946751.970751.92675
36312022.09.30 14:00sell12170.101.955060.000000.00000
36322022.09.30 14:00modify12170.101.955061.979061.93506
36332022.09.30 15:00s/l11970.101.964771.964771.92077-149.5834031.12
36342022.09.30 15:00s/l11990.101.964401.964401.92040-149.5833881.54
36352022.09.30 15:00s/l12000.101.966501.966501.92250-149.5833731.96
36362022.09.30 15:00s/l12010.101.964041.964041.92004-149.5833582.37
36372022.09.30 15:00s/l12030.101.963401.963401.91940-149.5833432.79
36382022.09.30 15:00s/l12040.101.964971.964971.92097-149.5833283.21
36392022.09.30 15:00s/l12050.101.967301.967301.92330-149.5733133.64
36402022.09.30 15:00s/l12060.101.969511.969511.92551-149.6232984.02
36412022.09.30 15:00s/l12070.101.970261.970261.92626-149.6232834.40
36422022.09.30 15:00s/l12080.101.972121.972121.92812-149.6232684.78
36432022.09.30 15:00s/l12090.101.964291.964291.92029-149.6232535.16
36442022.09.30 15:00s/l12100.101.968271.968271.92427-149.6232385.54
36452022.09.30 15:00s/l12110.101.970811.970811.92681-149.6232235.92
36462022.09.30 15:00s/l12120.101.974001.974001.93000-149.6132086.31
36472022.09.30 15:00s/l12160.101.970751.970751.92675-149.6231936.69
36482022.09.30 15:00sell12180.101.974150.000000.00000
36492022.09.30 15:00modify12180.101.974151.998151.95415
36502022.09.30 16:00sell12190.101.973050.000000.00000
36512022.09.30 16:00modify12190.101.973051.997051.95305
36522022.09.30 17:00sell12200.101.974620.000000.00000
36532022.09.30 17:00modify12200.101.974621.998621.95462
36542022.09.30 18:00s/l12130.101.976911.976911.93291-149.6131787.08
36552022.09.30 18:00s/l12150.101.980021.980021.93602-149.6231637.46
36562022.09.30 18:00s/l12170.101.979061.979061.93506-149.6231487.84
36572022.09.30 18:00sell12210.101.980850.000000.00000
36582022.09.30 18:00modify12210.101.980852.004851.96085
36592022.09.30 19:00s/l12140.101.982351.982351.93835-149.6231338.22
36602022.09.30 19:00sell12220.101.990460.000000.00000
36612022.09.30 19:00modify12220.101.990462.014461.97046
36622022.09.30 20:00sell12230.101.995210.000000.00000
36632022.09.30 20:00modify12230.101.995212.019211.97521
36642022.10.02 21:00sell12240.101.990590.000000.00000
36652022.10.02 21:00modify12240.101.990592.014591.97059
36662022.10.02 22:00sell12250.101.993850.000000.00000
36672022.10.02 22:00modify12250.101.993852.017851.97385
36682022.10.02 23:00sell12260.101.986370.000000.00000
36692022.10.02 23:00modify12260.101.986372.010371.96637
36702022.10.03 02:00t/p12230.101.975212.019211.97521124.7231462.93
36712022.10.03 03:00t/p12250.101.973852.017851.97385124.7231587.65
36722022.10.03 05:00t/p12220.101.970462.014461.97046124.7331712.38
36732022.10.03 05:00t/p12240.101.970592.014591.97059124.7231837.10
36742022.10.04 06:00sell12270.101.987640.000000.00000
36752022.10.04 06:00modify12270.101.987642.011641.96764
36762022.10.04 11:00sell12280.101.989270.000000.00000
36772022.10.04 11:00modify12280.101.989272.013271.96927
36782022.10.04 12:00sell12290.101.988410.000000.00000
36792022.10.04 12:00modify12290.101.988412.012411.96841
36802022.10.04 13:00s/l12180.101.998151.998151.95415-149.5531687.55
36812022.10.04 13:00s/l12190.101.997051.997051.95305-149.5531538.01
36822022.10.04 13:00sell12300.101.993620.000000.00000
36832022.10.04 13:00modify12300.101.993622.017621.97362
36842022.10.04 14:00s/l12200.101.998621.998621.95462-149.5531388.46
36852022.10.04 14:00sell12310.101.991730.000000.00000
36862022.10.04 14:00modify12310.101.991732.015731.97173
36872022.10.04 15:00sell12320.101.986390.000000.00000
36882022.10.04 15:00modify12320.101.986392.010391.96639
36892022.10.04 16:00sell12330.101.993760.000000.00000
36902022.10.04 16:00modify12330.101.993762.017761.97376
36912022.10.04 17:00sell12340.102.002100.000000.00000
36922022.10.04 17:00modify12340.102.002102.026101.98210
36932022.10.04 18:00sell12350.102.003310.000000.00000
36942022.10.04 18:00modify12350.102.003312.027311.98331
36952022.10.04 19:00s/l12210.102.004852.004851.96085-149.5531238.92
36962022.10.04 19:00sell12360.102.000630.000000.00000
36972022.10.04 19:00modify12360.102.000632.024631.98063
36982022.10.04 20:00sell12370.102.001210.000000.00000
36992022.10.04 20:00modify12370.102.001212.025211.98121
37002022.10.04 21:00sell12380.101.999800.000000.00000
37012022.10.04 21:00modify12380.101.999802.023801.97980
37022022.10.04 22:00sell12390.102.001720.000000.00000
37032022.10.04 22:00modify12390.102.001722.025721.98172
37042022.10.04 23:00sell12400.102.000590.000000.00000
37052022.10.04 23:00modify12400.102.000592.024591.98059
37062022.10.05 02:00t/p12340.101.982102.026101.98210124.7231363.63
37072022.10.05 02:00t/p12350.101.983312.027311.98331124.7231488.35
37082022.10.05 02:00t/p12360.101.980632.024631.98063124.7231613.07
37092022.10.05 02:00t/p12370.101.981212.025211.98121124.7231737.78
37102022.10.05 02:00t/p12380.101.979802.023801.97980124.7231862.50
37112022.10.05 02:00t/p12390.101.981722.025721.98172124.7231987.22
37122022.10.05 02:00t/p12400.101.980592.024591.98059124.7232111.94
37132022.10.05 14:00buy12410.101.983000.000000.00000
37142022.10.05 14:00modify12410.101.983001.959002.00300
37152022.10.05 15:00buy12420.101.976510.000000.00000
37162022.10.05 15:00modify12420.101.976511.952511.99651
37172022.10.05 16:00buy12430.101.977020.000000.00000
37182022.10.05 16:00modify12430.101.977021.953021.99702
37192022.10.05 17:00buy12440.101.979600.000000.00000
37202022.10.05 17:00modify12440.101.979601.955601.99960
37212022.10.05 18:00buy12450.101.977890.000000.00000
37222022.10.05 18:00modify12450.101.977891.953891.99789
37232022.10.05 19:00buy12460.101.976100.000000.00000
37242022.10.05 19:00modify12460.101.976101.952101.99610
37252022.10.05 20:00t/p12300.101.973622.017621.97362124.7332236.66
37262022.10.05 20:00t/p12330.101.973762.017761.97376124.7232361.38
37272022.10.05 20:00buy12470.101.973680.000000.00000
37282022.10.05 20:00modify12470.101.973681.949681.99368
37292022.10.05 21:00t/p12310.101.971732.015731.97173124.7232486.10
37302022.10.05 21:00buy12480.101.970910.000000.00000
37312022.10.05 21:00modify12480.101.970911.946911.99091
37322022.10.05 22:00t/p12280.101.969272.013271.96927124.7232610.82
37332022.10.05 22:00buy12490.101.971620.000000.00000
37342022.10.05 22:00modify12490.101.971621.947621.99162
37352022.10.05 23:00t/p12290.101.968412.012411.96841124.7332735.54
37362022.10.05 23:00buy12500.101.971400.000000.00000
37372022.10.05 23:00modify12500.101.971401.947401.99140
37382022.10.06 00:00t/p12260.101.966372.010371.96637124.9032860.45
37392022.10.06 00:00t/p12270.101.967642.011641.96764124.8432985.29
37402022.10.06 00:00t/p12320.101.966392.010391.96639124.8333110.12
37412022.10.06 00:00buy12510.101.966200.000000.00000
37422022.10.06 00:00modify12510.101.966201.942201.98620
37432022.10.06 01:00buy12520.101.968190.000000.00000
37442022.10.06 01:00modify12520.101.968191.944191.98819
37452022.10.06 02:00buy12530.101.964630.000000.00000
37462022.10.06 02:00modify12530.101.964631.940631.98463
37472022.10.06 03:00s/l12410.101.959001.959002.00300-150.7132959.41
37482022.10.06 03:00buy12540.101.959800.000000.00000
37492022.10.06 03:00modify12540.101.959801.935801.97980
37502022.10.06 04:00buy12550.101.960880.000000.00000
37512022.10.06 04:00modify12550.101.960881.936881.98088
37522022.10.06 05:00buy12560.101.959530.000000.00000
37532022.10.06 05:00modify12560.101.959531.935531.97953
37542022.10.06 06:00buy12570.101.960220.000000.00000
37552022.10.06 06:00modify12570.101.960221.936221.98022
37562022.10.06 07:00s/l12440.101.955601.955601.99960-150.7232808.70
37572022.10.06 07:00buy12580.101.962360.000000.00000
37582022.10.06 07:00modify12580.101.962361.938361.98236
37592022.10.06 08:00buy12590.101.969240.000000.00000
37602022.10.06 08:00modify12590.101.969241.945241.98924
37612022.10.06 09:00buy12600.101.971950.000000.00000
37622022.10.06 09:00modify12600.101.971951.947951.99195
37632022.10.06 15:00t/p12540.101.979801.935801.97980124.6632933.36
37642022.10.06 15:00t/p12560.101.979531.935531.97953124.6633058.02
37652022.10.06 15:00t/p12570.101.980221.936221.98022124.6633182.68
37662022.10.07 00:00buy12610.101.972000.000000.00000
37672022.10.07 00:00modify12610.101.972001.948001.99200
37682022.10.07 01:00buy12620.101.969750.000000.00000
37692022.10.07 01:00modify12620.101.969751.945751.98975
37702022.10.07 02:00buy12630.101.968360.000000.00000
37712022.10.07 02:00modify12630.101.968361.944361.98836
37722022.10.07 09:00t/p12550.101.980881.936881.98088124.2933306.96
37732022.10.07 09:00t/p12580.101.982361.938361.98236124.2933431.25
37742022.10.09 22:00sell12640.101.976490.000000.00000
37752022.10.09 22:00modify12640.101.976492.000491.95649
37762022.10.09 23:00sell12650.101.978420.000000.00000
37772022.10.09 23:00modify12650.101.978422.002421.95842
37782022.10.10 00:00sell12660.101.974320.000000.00000
37792022.10.10 00:00modify12660.101.974321.998321.95432
37802022.10.10 07:00sell12670.101.978710.000000.00000
37812022.10.10 07:00modify12670.101.978712.002711.95871
37822022.10.10 08:00sell12680.101.982460.000000.00000
37832022.10.10 08:00modify12680.101.982462.006461.96246
37842022.10.10 09:00sell12690.101.978270.000000.00000
37852022.10.10 09:00modify12690.101.978272.002271.95827
37862022.10.10 10:00sell12700.101.977020.000000.00000
37872022.10.10 10:00modify12700.101.977022.001021.95702
37882022.10.10 11:00sell12710.101.978660.000000.00000
37892022.10.10 11:00modify12710.101.978662.002661.95866
37902022.10.10 12:00sell12720.101.980540.000000.00000
37912022.10.10 12:00modify12720.101.980542.004541.96054
37922022.10.10 15:00t/p12510.101.986201.942201.98620123.9233555.17
37932022.10.10 15:00t/p12530.101.984631.940631.98463123.9233679.08
37942022.10.10 15:00sell12730.101.986620.000000.00000
37952022.10.10 15:00modify12730.101.986622.010621.96662
37962022.10.10 16:00t/p12520.101.988191.944191.98819123.9233803.00
37972022.10.10 16:00t/p12590.101.989241.945241.98924123.9233926.92
37982022.10.10 16:00t/p12630.101.988361.944361.98836124.2934051.20
37992022.10.10 16:00sell12740.101.985410.000000.00000
38002022.10.10 16:00modify12740.101.985412.009411.96541
38012022.10.10 17:00sell12750.101.986210.000000.00000
38022022.10.10 17:00modify12750.101.986212.010211.96621
38032022.10.10 18:00t/p12620.101.989751.945751.98975124.2934175.49
38042022.10.10 18:00sell12760.101.989160.000000.00000
38052022.10.10 18:00modify12760.101.989162.013161.96916
38062022.10.10 19:00sell12770.101.987010.000000.00000
38072022.10.10 19:00modify12770.101.987012.011011.96701
38082022.10.11 01:00sell12780.101.987010.000000.00000
38092022.10.11 01:00modify12780.101.987012.011011.96701
38102022.10.11 02:00t/p12480.101.990911.946911.99091122.4334297.92
38112022.10.11 02:00t/p12490.101.991621.947621.99162122.4334420.35
38122022.10.11 02:00t/p12500.101.991401.947401.99140122.4334542.77
38132022.10.11 02:00sell12790.101.991220.000000.00000
38142022.10.11 02:00modify12790.101.991222.015221.97122
38152022.10.11 03:00sell12800.101.989410.000000.00000
38162022.10.11 03:00modify12800.101.989412.013411.96941
38172022.10.11 04:00sell12810.101.988730.000000.00000
38182022.10.11 04:00modify12810.101.988732.012731.96873
38192022.10.11 05:00sell12820.101.987850.000000.00000
38202022.10.11 05:00modify12820.101.987852.011851.96785
38212022.10.11 13:00buy12830.101.977010.000000.00000
38222022.10.11 13:00modify12830.101.977011.953011.99701
38232022.10.11 19:00buy12840.101.971620.000000.00000
38242022.10.11 19:00modify12840.101.971621.947621.99162
38252022.10.11 20:00t/p12730.101.966622.010621.96662124.7234667.49
38262022.10.11 20:00t/p12740.101.965412.009411.96541124.7234792.21
38272022.10.11 20:00t/p12750.101.966212.010211.96621124.7234916.93
38282022.10.11 20:00t/p12760.101.969162.013161.96916124.7235041.64
38292022.10.11 20:00t/p12770.101.967012.011011.96701124.7235166.36
38302022.10.11 20:00t/p12780.101.967012.011011.96701124.6835291.04
38312022.10.11 20:00t/p12790.101.971222.015221.97122124.6835415.72
38322022.10.11 20:00t/p12800.101.969412.013411.96941124.6835540.40
38332022.10.11 20:00t/p12810.101.968732.012731.96873124.6835665.08
38342022.10.11 20:00t/p12820.101.967852.011851.96785124.6935789.77
38352022.10.11 20:00buy12850.101.965600.000000.00000
38362022.10.11 20:00modify12850.101.965601.941601.98560
38372022.10.11 21:00buy12860.101.963810.000000.00000
38382022.10.11 21:00modify12860.101.963811.939811.98381
38392022.10.11 22:00t/p12680.101.962462.006461.96246124.7235914.49
38402022.10.11 22:00buy12870.101.964600.000000.00000
38412022.10.11 22:00modify12870.101.964601.940601.98460
38422022.10.11 23:00buy12880.101.965180.000000.00000
38432022.10.11 23:00modify12880.101.965181.941181.98518
38442022.10.12 00:00buy12890.101.964080.000000.00000
38452022.10.12 00:00modify12890.101.964081.940081.98408
38462022.10.12 01:00buy12900.101.965420.000000.00000
38472022.10.12 01:00modify12900.101.965421.941421.98542
38482022.10.12 02:00buy12910.101.965970.000000.00000
38492022.10.12 02:00modify12910.101.965971.941971.98597
38502022.10.12 03:00buy12920.101.963510.000000.00000
38512022.10.12 03:00modify12920.101.963511.939511.98351
38522022.10.12 04:00buy12930.101.962720.000000.00000
38532022.10.12 04:00modify12930.101.962721.938721.98272
38542022.10.12 07:00t/p12720.101.960542.004541.96054124.7536039.24
38552022.10.12 07:00buy12940.101.961350.000000.00000
38562022.10.12 07:00modify12940.101.961351.937351.98135
38572022.10.12 08:00t/p12650.101.958422.002421.95842124.7936164.04
38582022.10.12 08:00t/p12670.101.958712.002711.95871124.7636288.80
38592022.10.12 08:00t/p12690.101.958272.002271.95827124.7536413.56
38602022.10.12 08:00t/p12710.101.958662.002661.95866124.7536538.31
38612022.10.12 08:00buy12950.101.962000.000000.00000
38622022.10.12 08:00modify12950.101.962001.938001.98200
38632022.10.12 11:00t/p12940.101.981351.937351.98135124.6636662.97
38642022.10.12 15:00buy12960.101.974990.000000.00000
38652022.10.12 15:00modify12960.101.974991.950991.99499
38662022.10.12 23:00buy12970.101.979600.000000.00000
38672022.10.12 23:00modify12970.101.979601.955601.99960
38682022.10.13 01:00buy12980.101.978220.000000.00000
38692022.10.13 01:00modify12980.101.978221.954221.99822
38702022.10.13 02:00buy12990.101.976280.000000.00000
38712022.10.13 02:00modify12990.101.976281.952281.99628
38722022.10.13 03:00buy13000.101.976410.000000.00000
38732022.10.13 03:00modify13000.101.976411.952411.99641
38742022.10.13 04:00buy13010.101.975910.000000.00000
38752022.10.13 04:00modify13010.101.975911.951911.99591
38762022.10.13 05:00buy13020.101.975770.000000.00000
38772022.10.13 05:00modify13020.101.975771.951771.99577
38782022.10.13 06:00buy13030.101.975290.000000.00000
38792022.10.13 06:00modify13030.101.975291.951291.99529
38802022.10.13 07:00close12420.101.976271.952511.99651-5.2236657.75
38812022.10.13 07:00buy13040.101.976870.000000.00000
38822022.10.13 07:00modify13040.101.976871.952871.99687
38832022.10.13 08:00close12430.101.976431.953021.99702-7.4036650.35
38842022.10.13 08:00buy13050.101.977030.000000.00000
38852022.10.13 08:00modify13050.101.977031.953031.99703
38862022.10.13 09:00close12450.101.975861.953891.99789-16.3736633.98
38872022.10.13 09:00buy13060.101.976460.000000.00000
38882022.10.13 09:00modify13060.101.976461.952461.99646
38892022.10.13 11:00t/p12850.101.985601.941601.98560123.1736757.15
38902022.10.13 11:00t/p12860.101.983811.939811.98381123.1736880.32
38912022.10.13 11:00t/p12870.101.984601.940601.98460123.1737003.49
38922022.10.13 11:00t/p12880.101.985181.941181.98518123.1737126.67
38932022.10.13 11:00t/p12890.101.984081.940081.98408123.5437250.21
38942022.10.13 11:00t/p12900.101.985421.941421.98542123.5437373.75
38952022.10.13 11:00t/p12910.101.985971.941971.98597123.5437497.30
38962022.10.13 11:00t/p12920.101.983511.939511.98351123.5437620.84
38972022.10.13 11:00t/p12930.101.982721.938721.98272123.5437744.38
38982022.10.13 11:00t/p12950.101.982001.938001.98200123.5437867.93
38992022.10.13 12:00t/p12460.101.996101.952101.99610120.9437988.87
39002022.10.13 12:00t/p12470.101.993681.949681.99368120.9438109.81
39012022.10.13 12:00t/p12600.101.991951.947951.99195122.0638231.86
39022022.10.13 12:00t/p12610.101.992001.948001.99200122.4338354.29
39032022.10.13 12:00s/l12640.102.000492.000491.95649-149.3938204.90
39042022.10.13 12:00s/l12660.101.998321.998321.95432-149.4338055.47
39052022.10.13 12:00s/l12700.102.001022.001021.95702-149.4337906.04
39062022.10.13 12:00t/p12830.101.997011.953011.99701123.1738029.21
39072022.10.13 12:00t/p12840.101.991621.947621.99162123.1738152.38
39082022.10.13 12:00t/p12960.101.994991.950991.99499123.5438275.93
39092022.10.13 12:00t/p12970.101.999601.955601.99960123.5438399.47
39102022.10.13 12:00t/p12980.101.998221.954221.99822124.6638524.13
39112022.10.13 12:00t/p12990.101.996281.952281.99628124.6638648.79
39122022.10.13 12:00t/p13000.101.996411.952411.99641124.6638773.45
39132022.10.13 12:00t/p13010.101.995911.951911.99591124.6638898.11
39142022.10.13 12:00t/p13020.101.995771.951771.99577124.6639022.77
39152022.10.13 12:00t/p13030.101.995291.951291.99529124.6639147.43
39162022.10.13 12:00t/p13040.101.996871.952871.99687124.6639272.09
39172022.10.13 12:00t/p13050.101.997031.953031.99703124.6639396.75
39182022.10.13 12:00t/p13060.101.996461.952461.99646124.6639521.41
39192022.10.13 12:00sell13070.102.000470.000000.00000
39202022.10.13 12:00modify13070.102.000472.024471.98047
39212022.10.13 13:00s/l13070.102.024472.024471.98047-149.6239371.79
39222022.10.13 13:00sell13080.102.023670.000000.00000
39232022.10.13 13:00modify13080.102.023672.047672.00367
39242022.10.13 14:00sell13090.102.015630.000000.00000
39252022.10.13 14:00modify13090.102.015632.039631.99563
39262022.10.13 15:00sell13100.102.017330.000000.00000
39272022.10.13 15:00modify13100.102.017332.041331.99733
39282022.10.13 16:00sell13110.102.017860.000000.00000
39292022.10.13 16:00modify13110.102.017862.041861.99786
39302022.10.13 17:00sell13120.102.013070.000000.00000
39312022.10.13 17:00modify13120.102.013072.037071.99307
39322022.10.13 21:00sell13130.102.006450.000000.00000
39332022.10.13 21:00modify13130.102.006452.030451.98645
39342022.10.14 01:00t/p13080.102.003672.047672.00367124.7239496.51
39352022.10.14 03:00buy13140.101.998650.000000.00000
39362022.10.14 03:00modify13140.101.998651.974652.01865
39372022.10.14 04:00t/p13110.101.997862.041861.99786124.7239621.23
39382022.10.14 04:00buy13150.101.999170.000000.00000
39392022.10.14 04:00modify13150.101.999171.975172.01917
39402022.10.14 06:00t/p13090.101.995632.039631.99563124.7239745.94
39412022.10.14 06:00t/p13100.101.997332.041331.99733124.7339870.67
39422022.10.14 06:00buy13160.101.997580.000000.00000
39432022.10.14 06:00modify13160.101.997581.973582.01758
39442022.10.14 07:00t/p13120.101.993072.037071.99307124.7239995.39
39452022.10.14 07:00buy13170.101.995670.000000.00000
39462022.10.14 07:00modify13170.101.995671.971672.01567
39472022.10.14 08:00buy13180.101.998270.000000.00000
39482022.10.14 08:00modify13180.101.998271.974272.01827
39492022.10.14 12:00buy13190.101.991790.000000.00000
39502022.10.14 12:00modify13190.101.991791.967792.01179
39512022.10.14 13:00buy13200.101.992310.000000.00000
39522022.10.14 13:00modify13200.101.992311.968312.01231
39532022.10.14 15:00t/p13190.102.011791.967792.01179124.6640120.05
39542022.10.14 15:00t/p13200.102.012311.968312.01231124.6640244.71
39552022.10.14 16:00t/p13170.102.015671.971672.01567124.6640369.37
39562022.10.16 23:00t/p13140.102.018651.974652.01865124.6640494.03
39572022.10.16 23:00t/p13150.102.019171.975172.01917124.6640618.69
39582022.10.16 23:00t/p13160.102.017581.973582.01758124.6640743.35
39592022.10.16 23:00t/p13180.102.018271.974272.01827124.6640868.01
39602022.10.16 23:00sell13210.102.018540.000000.00000
39612022.10.16 23:00modify13210.102.018542.042541.99854
39622022.10.17 00:00sell13220.102.015870.000000.00000
39632022.10.17 00:00modify13220.102.015872.039871.99587
39642022.10.17 01:00sell13230.102.019060.000000.00000
39652022.10.17 01:00modify13230.102.019062.043061.99906
39662022.10.17 06:00sell13240.102.018070.000000.00000
39672022.10.17 06:00modify13240.102.018072.042071.99807
39682022.10.17 07:00sell13250.102.016800.000000.00000
39692022.10.17 07:00modify13250.102.016802.040801.99680
39702022.10.17 10:00sell13260.102.015470.000000.00000
39712022.10.17 10:00modify13260.102.015472.039471.99547
39722022.10.17 15:00sell13270.102.029720.000000.00000
39732022.10.17 15:00modify13270.102.029722.053722.00972
39742022.10.17 16:00s/l13130.102.030452.030451.98645-149.5540718.46
39752022.10.17 16:00sell13280.102.023520.000000.00000
39762022.10.17 16:00modify13280.102.023522.047522.00352
39772022.10.17 19:00buy13290.102.018070.000000.00000
39782022.10.17 19:00modify13290.102.018071.994072.03807
39792022.10.17 20:00buy13300.102.017390.000000.00000
39802022.10.17 20:00modify13300.102.017391.993392.03739
39812022.10.17 21:00buy13310.102.013660.000000.00000
39822022.10.17 21:00modify13310.102.013661.989662.03366
39832022.10.17 22:00t/p13270.102.009722.053722.00972124.6840843.14
39842022.10.17 22:00buy13320.102.013280.000000.00000
39852022.10.17 22:00modify13320.102.013281.989282.03328
39862022.10.17 23:00buy13330.102.009930.000000.00000
39872022.10.17 23:00modify13330.102.009931.985932.02993
39882022.10.18 00:00buy13340.102.006720.000000.00000
39892022.10.18 00:00modify13340.102.006721.982722.02672
39902022.10.18 01:00t/p13280.102.003522.047522.00352124.7340967.87
39912022.10.18 01:00buy13350.102.004160.000000.00000
39922022.10.18 01:00modify13350.102.004161.980162.02416
39932022.10.18 02:00buy13360.102.005970.000000.00000
39942022.10.18 02:00modify13360.102.005971.981972.02597
39952022.10.18 03:00buy13370.102.005880.000000.00000
39962022.10.18 03:00modify13370.102.005881.981882.02588
39972022.10.18 04:00buy13380.102.003680.000000.00000
39982022.10.18 04:00modify13380.102.003681.979682.02368
39992022.10.18 05:00t/p13210.101.998542.042541.99854124.7541092.62
40002022.10.18 05:00t/p13230.101.999062.043061.99906124.7241217.34
40012022.10.18 05:00buy13390.101.998870.000000.00000
40022022.10.18 05:00modify13390.101.998871.974872.01887
40032022.10.18 06:00t/p13220.101.995872.039871.99587124.7341342.07
40042022.10.18 06:00t/p13240.101.998072.042071.99807124.7241466.79
40052022.10.18 06:00t/p13250.101.996802.040801.99680124.7241591.50
40062022.10.18 06:00t/p13260.101.995472.039471.99547124.7241716.22
40072022.10.18 06:00s/l13290.101.994071.994072.03807-149.9641566.26
40082022.10.18 06:00buy13400.101.995210.000000.00000
40092022.10.18 06:00modify13400.101.995211.971212.01521
40102022.10.18 07:00s/l13300.101.993391.993392.03739-149.9641416.30
40112022.10.18 07:00buy13410.101.993200.000000.00000
40122022.10.18 07:00modify13410.101.993201.969202.01320
40132022.10.18 08:00buy13420.101.993980.000000.00000
40142022.10.18 08:00modify13420.101.993981.969982.01398
40152022.10.18 09:00buy13430.101.993920.000000.00000
40162022.10.18 09:00modify13430.101.993921.969922.01392
40172022.10.18 10:00s/l13310.101.989661.989662.03366-149.9641266.34
40182022.10.18 10:00buy13440.101.990800.000000.00000
40192022.10.18 10:00modify13440.101.990801.966802.01080
40202022.10.18 11:00s/l13320.101.989281.989282.03328-149.9641116.37
40212022.10.18 11:00buy13450.101.988080.000000.00000
40222022.10.18 11:00modify13450.101.988081.964082.00808
40232022.10.18 16:00s/l13330.101.985931.985932.02993-149.9640966.41
40242022.10.18 16:00buy13460.101.996510.000000.00000
40252022.10.18 16:00modify13460.101.996511.972512.01651
40262022.10.18 17:00buy13470.101.993320.000000.00000
40272022.10.18 17:00modify13470.101.993321.969322.01332
40282022.10.18 18:00buy13480.101.990310.000000.00000
40292022.10.18 18:00modify13480.101.990311.966312.01031
40302022.10.18 19:00buy13490.101.994170.000000.00000
40312022.10.18 19:00modify13490.101.994171.970172.01417
40322022.10.18 20:00buy13500.101.993550.000000.00000
40332022.10.18 20:00modify13500.101.993551.969552.01355
40342022.10.18 21:00buy13510.101.986930.000000.00000
40352022.10.18 21:00modify13510.101.986931.962932.00693
40362022.10.18 22:00buy13520.101.991020.000000.00000
40372022.10.18 22:00modify13520.101.991021.967022.01102
40382022.10.18 23:00buy13530.101.990090.000000.00000
40392022.10.18 23:00modify13530.101.990091.966092.01009
40402022.10.19 00:00buy13540.101.992200.000000.00000
40412022.10.19 00:00modify13540.101.992201.968202.01220
40422022.10.19 01:00buy13550.101.991200.000000.00000
40432022.10.19 01:00modify13550.101.991201.967202.01120
40442022.10.19 02:00buy13560.101.991290.000000.00000
40452022.10.19 02:00modify13560.101.991291.967292.01129
40462022.10.19 03:00buy13570.101.989520.000000.00000
40472022.10.19 03:00modify13570.101.989521.965522.00952
40482022.10.19 04:00buy13580.101.989280.000000.00000
40492022.10.19 04:00modify13580.101.989281.965282.00928
40502022.10.19 05:00buy13590.101.989330.000000.00000
40512022.10.19 05:00modify13590.101.989331.965332.00933
40522022.10.19 06:00buy13600.101.989970.000000.00000
40532022.10.19 06:00modify13600.101.989971.965972.00997
40542022.10.19 07:00buy13610.101.987140.000000.00000
40552022.10.19 07:00modify13610.101.987141.963142.00714
40562022.10.19 08:00buy13620.101.983480.000000.00000
40572022.10.19 08:00modify13620.101.983481.959482.00348
40582022.10.19 09:00s/l13340.101.982721.982722.02672-149.9740816.44
40592022.10.19 09:00s/l13360.101.981971.981972.02597-149.9640666.48
40602022.10.19 09:00s/l13370.101.981881.981882.02588-149.9640516.52
40612022.10.19 09:00buy13630.101.981430.000000.00000
40622022.10.19 09:00modify13630.101.981431.957432.00143
40632022.10.19 10:00s/l13350.101.980161.980162.02416-149.9640366.55
40642022.10.19 10:00s/l13380.101.979681.979682.02368-149.9640216.59
40652022.10.19 10:00buy13640.101.978980.000000.00000
40662022.10.19 10:00modify13640.101.978981.954981.99898
40672022.10.19 11:00buy13650.101.982210.000000.00000
40682022.10.19 11:00modify13650.101.982211.958212.00221
40692022.10.19 12:00buy13660.101.984760.000000.00000
40702022.10.19 12:00modify13660.101.984761.960762.00476
40712022.10.19 13:00buy13670.101.985330.000000.00000
40722022.10.19 13:00modify13670.101.985331.961332.00533
40732022.10.19 15:00buy13680.101.979900.000000.00000
40742022.10.19 15:00modify13680.101.979901.955901.99990
40752022.10.19 16:00close13390.101.980951.974872.01887-112.0740104.52
40762022.10.19 16:00buy13690.101.981550.000000.00000
40772022.10.19 16:00modify13690.101.981551.957552.00155
40782022.10.19 17:00close13400.101.978461.971212.01521-104.7739999.75
40792022.10.19 17:00buy13700.101.979060.000000.00000
40802022.10.19 17:00modify13700.101.979061.955061.99906
40812022.10.19 18:00close13410.101.978841.969202.01320-89.8839909.86
40822022.10.19 18:00buy13710.101.979440.000000.00000
40832022.10.19 18:00modify13710.101.979441.955441.99944
40842022.10.19 19:00close13420.101.979211.969982.01398-92.4339817.43
40852022.10.19 19:00buy13720.101.979810.000000.00000
40862022.10.19 19:00modify13720.101.979811.955811.99981
40872022.10.19 20:00close13430.101.979931.969922.01392-87.5739729.86
40882022.10.19 20:00buy13730.101.980530.000000.00000
40892022.10.19 20:00modify13730.101.980531.956532.00053
40902022.10.19 21:00close13440.101.976701.966802.01080-88.2639641.60
40912022.10.19 21:00buy13740.101.977300.000000.00000
40922022.10.19 21:00modify13740.101.977301.953301.99730
40932022.10.19 22:00close13450.101.978011.964082.00808-63.1339578.47
40942022.10.19 22:00buy13750.101.978610.000000.00000
40952022.10.19 22:00modify13750.101.978611.954611.99861
40962022.10.19 23:00close13460.101.978251.972512.01651-114.1939464.27
40972022.10.19 23:00buy13760.101.978850.000000.00000
40982022.10.19 23:00modify13760.101.978851.954851.99885
40992022.10.20 10:00close13470.101.972631.969322.01332-130.4539333.83
41002022.10.20 10:00buy13770.101.973230.000000.00000
41012022.10.20 10:00modify13770.101.973231.949231.99323
41022022.10.20 11:00s/l13480.101.966311.966312.01031-151.0839182.75
41032022.10.20 11:00s/l13490.101.970171.970172.01417-151.0839031.67
41042022.10.20 11:00s/l13500.101.969551.969552.01355-151.0838880.59
41052022.10.20 11:00s/l13520.101.967021.967022.01102-151.0838729.51
41062022.10.20 11:00s/l13530.101.966091.966092.01009-151.0838578.43
41072022.10.20 11:00s/l13540.101.968201.968202.01220-150.7138427.73
41082022.10.20 11:00s/l13550.101.967201.967202.01120-150.7138277.02
41092022.10.20 11:00s/l13560.101.967291.967292.01129-150.7138126.32
41102022.10.20 11:00s/l13600.101.965971.965972.00997-150.7137975.61
41112022.10.20 11:00buy13780.101.966630.000000.00000
41122022.10.20 11:00modify13780.101.966631.942631.98663
41132022.10.20 12:00s/l13570.101.965521.965522.00952-150.7137824.90
41142022.10.20 12:00s/l13580.101.965281.965282.00928-150.7137674.20
41152022.10.20 12:00s/l13590.101.965331.965332.00933-150.7137523.49
41162022.10.20 12:00buy13790.101.973650.000000.00000
41172022.10.20 12:00modify13790.101.973651.949651.99365
41182022.10.21 08:00buy13800.101.974560.000000.00000
41192022.10.21 08:00modify13800.101.974561.950561.99456
41202022.10.21 09:00buy13810.101.972040.000000.00000
41212022.10.21 09:00modify13810.101.972041.948041.99204
41222022.10.21 10:00buy13820.101.970180.000000.00000
41232022.10.21 10:00modify13820.101.970181.946181.99018
41242022.10.21 11:00buy13830.101.968500.000000.00000
41252022.10.21 11:00modify13830.101.968501.944501.98850
41262022.10.21 12:00buy13840.101.972850.000000.00000
41272022.10.21 12:00modify13840.101.972851.948851.99285
41282022.10.21 14:00s/l13510.101.962931.962932.00693-151.4537372.04
41292022.10.21 14:00s/l13610.101.963141.963142.00714-151.0837220.96
41302022.10.21 14:00s/l13620.101.959481.959482.00348-151.0837069.88
41312022.10.21 14:00s/l13660.101.960761.960762.00476-151.0836918.81
41322022.10.21 14:00s/l13670.101.961331.961332.00533-151.0836767.73
41332022.10.21 14:00buy13850.101.962110.000000.00000
41342022.10.21 14:00modify13850.101.962111.938111.98211
41352022.10.21 15:00s/l13630.101.957431.957432.00143-151.0836616.65
41362022.10.21 15:00s/l13650.101.958211.958212.00221-151.0836465.57
41372022.10.21 15:00s/l13680.101.955901.955901.99990-151.0936314.48
41382022.10.21 15:00s/l13690.101.957551.957552.00155-151.0836163.41
41392022.10.21 15:00s/l13720.101.955811.955811.99981-151.0936012.32
41402022.10.21 15:00s/l13730.101.956531.956532.00053-151.0835861.24
41412022.10.21 15:00buy13860.101.957980.000000.00000
41422022.10.21 15:00modify13860.101.957981.933981.97798
41432022.10.21 16:00buy13870.101.962610.000000.00000
41442022.10.21 16:00modify13870.101.962611.938611.98261
41452022.10.21 17:00buy13880.101.961220.000000.00000
41462022.10.21 17:00modify13880.101.961221.937221.98122
41472022.10.21 18:00buy13890.101.961040.000000.00000
41482022.10.21 18:00modify13890.101.961041.937041.98104
41492022.10.21 19:00buy13900.101.962760.000000.00000
41502022.10.21 19:00modify13900.101.962761.938761.98276
41512022.10.21 20:00buy13910.101.960000.000000.00000
41522022.10.21 20:00modify13910.101.960001.936001.98000
41532022.10.23 21:00buy13920.101.968490.000000.00000
41542022.10.23 21:00modify13920.101.968491.944491.98849
41552022.10.24 06:00t/p13860.101.977981.933981.97798124.2935985.53
41562022.10.24 06:00t/p13880.101.981221.937221.98122124.2936109.81
41572022.10.24 06:00t/p13890.101.981041.937041.98104124.2936234.10
41582022.10.24 06:00t/p13910.101.980001.936001.98000124.2936358.39
41592022.10.24 07:00t/p13850.101.982111.938111.98211124.2936482.68
41602022.10.24 07:00t/p13870.101.982611.938611.98261124.2936606.97
41612022.10.24 07:00t/p13900.101.982761.938761.98276124.2936731.25
41622022.10.24 09:00t/p13780.101.986631.942631.98663123.9236855.17
41632022.10.24 09:00t/p13830.101.988501.944501.98850124.2936979.46
41642022.10.24 09:00t/p13920.101.988491.944491.98849124.2937103.75
41652022.10.24 09:00sell13930.101.986160.000000.00000
41662022.10.24 09:00modify13930.101.986162.010161.96616
41672022.10.24 10:00t/p13770.101.993231.949231.99323123.9237227.66
41682022.10.24 10:00t/p13790.101.993651.949651.99365123.9237351.58
41692022.10.24 10:00t/p13810.101.992041.948041.99204124.2937475.87
41702022.10.24 10:00t/p13820.101.990181.946181.99018124.2937600.15
41712022.10.24 10:00t/p13840.101.992851.948851.99285124.2937724.44
41722022.10.24 10:00sell13940.101.991620.000000.00000
41732022.10.24 10:00modify13940.101.991622.015621.97162
41742022.10.24 11:00sell13950.101.986730.000000.00000
41752022.10.24 11:00modify13950.101.986732.010731.96673
41762022.10.24 12:00sell13960.101.989500.000000.00000
41772022.10.24 12:00modify13960.101.989502.013501.96950
41782022.10.24 13:00t/p13740.101.997301.953301.99730122.8037847.24
41792022.10.24 13:00t/p13800.101.994561.950561.99456124.2937971.53
41802022.10.24 13:00sell13970.101.996780.000000.00000
41812022.10.24 13:00modify13970.101.996782.020781.97678
41822022.10.24 14:00sell13980.101.989960.000000.00000
41832022.10.24 14:00modify13980.101.989962.013961.96996
41842022.10.24 15:00sell13990.101.990380.000000.00000
41852022.10.24 15:00modify13990.101.990382.014381.97038
41862022.10.25 04:00t/p13970.101.976782.020781.97678124.7338096.26
41872022.10.25 07:00buy14000.101.978390.000000.00000
41882022.10.25 07:00modify14000.101.978391.954391.99839
41892022.10.26 00:00sell14010.101.995240.000000.00000
41902022.10.26 00:00modify14010.101.995242.019241.97524
41912022.10.26 16:00buy14020.101.991240.000000.00000
41922022.10.26 16:00modify14020.101.991241.967242.01124
41932022.10.26 17:00buy14030.101.992720.000000.00000
41942022.10.26 17:00modify14030.101.992721.968722.01272
41952022.10.26 21:00buy14040.101.989040.000000.00000
41962022.10.26 21:00modify14040.101.989041.965042.00904
41972022.10.26 22:00buy14050.101.993070.000000.00000
41982022.10.26 22:00modify14050.101.993071.969072.01307
41992022.10.27 01:00buy14060.101.993050.000000.00000
42002022.10.27 01:00modify14060.101.993051.969052.01305
42012022.10.27 02:00buy14070.101.990710.000000.00000
42022022.10.27 02:00modify14070.101.990711.966712.01071
42032022.10.27 03:00buy14080.101.991500.000000.00000
42042022.10.27 03:00modify14080.101.991501.967502.01150
42052022.10.27 04:00buy14090.101.988010.000000.00000
42062022.10.27 04:00modify14090.101.988011.964012.00801
42072022.10.27 05:00buy14100.101.983390.000000.00000
42082022.10.27 05:00modify14100.101.983391.959392.00339
42092022.10.27 06:00buy14110.101.982900.000000.00000
42102022.10.27 06:00modify14110.101.982901.958902.00290
42112022.10.27 07:00buy14120.101.984860.000000.00000
42122022.10.27 07:00modify14120.101.984861.960862.00486
42132022.10.27 08:00buy14130.101.985200.000000.00000
42142022.10.27 08:00modify14130.101.985201.961202.00520
42152022.10.27 09:00buy14140.101.989230.000000.00000
42162022.10.27 09:00modify14140.101.989231.965232.00923
42172022.10.27 16:00buy14150.101.980120.000000.00000
42182022.10.27 16:00modify14150.101.980121.956122.00012
42192022.10.27 18:00buy14160.101.978050.000000.00000
42202022.10.27 18:00modify14160.101.978051.954051.99805
42212022.10.27 19:00buy14170.101.981930.000000.00000
42222022.10.27 19:00modify14170.101.981931.957932.00193
42232022.10.28 01:00sell14180.101.985320.000000.00000
42242022.10.28 01:00modify14180.101.985322.009321.96532
42252022.10.28 03:00t/p14010.101.975242.019241.97524124.8438221.10
42262022.10.28 03:00buy14190.101.974900.000000.00000
42272022.10.28 03:00modify14190.101.974901.950901.99490
42282022.10.28 04:00close13640.101.973641.954981.99898-37.3738183.72
42292022.10.28 04:00buy14200.101.974240.000000.00000
42302022.10.28 04:00modify14200.101.974241.950241.99424
42312022.10.28 05:00close13700.101.973301.955061.99906-39.9938143.73
42322022.10.28 05:00buy14210.101.973900.000000.00000
42332022.10.28 05:00modify14210.101.973901.949901.99390
42342022.10.28 08:00close13710.101.981391.955441.999448.0638151.79
42352022.10.28 08:00sell14220.101.981390.000000.00000
42362022.10.28 08:00modify14220.101.981392.005391.96139
42372022.10.28 09:00close13750.101.985781.954611.9986140.6038192.39
42382022.10.28 09:00sell14230.101.985780.000000.00000
42392022.10.28 09:00modify14230.101.985782.009781.96578
42402022.10.28 10:00close13760.101.988231.954851.9988554.3838246.76
42412022.10.28 10:00sell14240.101.988230.000000.00000
42422022.10.28 10:00modify14240.101.988232.012231.96823
42432022.10.28 11:00close13930.101.991322.010161.96616-31.9538214.82
42442022.10.28 11:00sell14250.101.990720.000000.00000
42452022.10.28 11:00modify14250.101.990722.014721.97072
42462022.10.28 12:00close13940.101.990792.015621.971625.4038220.22
42472022.10.28 12:00sell14260.101.990190.000000.00000
42482022.10.28 12:00modify14260.101.990192.014191.97019
42492022.10.28 13:00close13950.101.989862.010731.96673-19.3038200.93
42502022.10.28 13:00sell14270.101.989260.000000.00000
42512022.10.28 13:00modify14270.101.989262.013261.96926
42522022.10.28 14:00close13960.101.987292.013501.9695014.0038214.93
42532022.10.28 14:00sell14280.101.986690.000000.00000
42542022.10.28 14:00modify14280.101.986692.010691.96669
42552022.10.28 15:00t/p14190.101.994901.950901.99490124.6638339.59
42562022.10.28 15:00t/p14200.101.994241.950241.99424124.6638464.25
42572022.10.28 15:00t/p14210.101.993901.949901.99390124.6638588.91
42582022.10.28 15:00sell14290.101.994610.000000.00000
42592022.10.28 15:00modify14290.101.994612.018611.97461
42602022.10.28 16:00t/p14000.101.998391.954391.99839122.8038711.71
42612022.10.28 16:00t/p14150.102.000121.956122.00012124.2938836.00
42622022.10.28 16:00t/p14160.101.998051.954051.99805124.2938960.29
42632022.10.28 16:00sell14300.101.997600.000000.00000
42642022.10.28 16:00modify14300.101.997602.021601.97760
42652022.10.28 17:00sell14310.101.997190.000000.00000
42662022.10.28 17:00modify14310.101.997192.021191.97719
42672022.10.28 18:00sell14320.101.997120.000000.00000
42682022.10.28 18:00modify14320.101.997122.021121.97712
42692022.10.28 19:00sell14330.101.999070.000000.00000
42702022.10.28 19:00modify14330.101.999072.023071.97907
42712022.10.28 20:00sell14340.101.997730.000000.00000
42722022.10.28 20:00modify14340.101.997732.021731.97773
42732022.10.30 21:00close13980.101.993072.013961.96996-19.1738941.12
42742022.10.30 21:00sell14350.101.992470.000000.00000
42752022.10.30 21:00modify14350.101.992472.016471.97247
42762022.10.30 22:00close13990.101.998012.014381.97038-47.3438893.79
42772022.10.30 22:00sell14360.101.997410.000000.00000
42782022.10.30 22:00modify14360.101.997412.021411.97741
42792022.10.30 23:00close14020.101.997961.967242.0112440.3938934.18
42802022.10.30 23:00sell14370.101.997960.000000.00000
42812022.10.30 23:00modify14370.101.997962.021961.97796
42822022.10.31 00:00close14030.101.998241.968722.0127232.5538966.73
42832022.10.31 00:00sell14380.101.998240.000000.00000
42842022.10.31 00:00modify14380.101.998242.022241.97824
42852022.10.31 01:00close14040.101.998351.965042.0090456.1739022.90
42862022.10.31 01:00sell14390.101.998350.000000.00000
42872022.10.31 01:00modify14390.101.998352.022351.97835
42882022.10.31 02:00close14050.101.994431.969072.013076.6139029.51
42892022.10.31 02:00sell14400.101.994430.000000.00000
42902022.10.31 02:00modify14400.101.994432.018431.97443
42912022.10.31 14:00close14060.101.983691.969052.01305-59.0838970.42
42922022.10.31 14:00buy14410.101.984290.000000.00000
42932022.10.31 14:00modify14410.101.984291.960292.00429
42942022.10.31 17:00t/p14300.101.977602.021601.97760124.7239095.14
42952022.10.31 17:00t/p14310.101.977192.021191.97719124.7239219.86
42962022.10.31 17:00t/p14320.101.977122.021121.97712124.7339344.58
42972022.10.31 17:00t/p14330.101.979072.023071.97907124.7239469.30
42982022.10.31 17:00t/p14340.101.977732.021731.97773124.7239594.02
42992022.10.31 17:00t/p14360.101.977412.021411.97741124.7239718.74
43002022.10.31 17:00t/p14370.101.977962.021961.97796124.7239843.45
43012022.10.31 17:00t/p14380.101.978242.022241.97824124.6839968.13
43022022.10.31 17:00t/p14390.101.978352.022351.97835124.6840092.81
43032022.10.31 17:00buy14420.101.976610.000000.00000
43042022.10.31 17:00modify14420.101.976611.952611.99661
43052022.10.31 18:00t/p14290.101.974612.018611.97461124.7240217.53
43062022.10.31 18:00t/p14350.101.972472.016471.97247124.7240342.25
43072022.10.31 18:00t/p14400.101.974432.018431.97443124.6940466.94
43082022.10.31 18:00buy14430.101.970970.000000.00000
43092022.10.31 18:00modify14430.101.970971.946971.99097
43102022.10.31 19:00buy14440.101.974710.000000.00000
43112022.10.31 19:00modify14440.101.974711.950711.99471
43122022.10.31 20:00buy14450.101.972540.000000.00000
43132022.10.31 20:00modify14450.101.972541.948541.99254
43142022.10.31 21:00buy14460.101.971320.000000.00000
43152022.10.31 21:00modify14460.101.971321.947321.99132
43162022.10.31 22:00buy14470.101.972730.000000.00000
43172022.10.31 22:00modify14470.101.972731.948731.99273
43182022.10.31 23:00t/p14250.101.970722.014721.97072124.7240591.66
43192022.10.31 23:00buy14480.101.971860.000000.00000
43202022.10.31 23:00modify14480.101.971861.947861.99186
43212022.11.01 00:00t/p14260.101.970192.014191.97019124.7540716.41
43222022.11.01 00:00t/p14270.101.969262.013261.96926124.7640841.18
43232022.11.01 00:00buy14490.101.969100.000000.00000
43242022.11.01 00:00modify14490.101.969101.945101.98910
43252022.11.01 01:00s/l14080.101.967501.967502.01150-150.7140690.47
43262022.11.01 01:00t/p14240.101.968232.012231.96823124.7540815.23
43272022.11.01 01:00buy14500.101.971510.000000.00000
43282022.11.01 01:00modify14500.101.971511.947511.99151
43292022.11.01 02:00s/l14070.101.966711.966712.01071-150.7240664.51
43302022.11.01 02:00buy14510.101.968040.000000.00000
43312022.11.01 02:00modify14510.101.968041.944041.98804
43322022.11.01 03:00s/l14140.101.965231.965232.00923-150.7140513.80
43332022.11.01 03:00t/p14180.101.965322.009321.96532124.7540638.56
43342022.11.01 03:00t/p14230.101.965782.009781.96578124.7540763.31
43352022.11.01 03:00t/p14280.101.966692.010691.96669124.7540888.07
43362022.11.01 03:00buy14520.101.967510.000000.00000
43372022.11.01 03:00modify14520.101.967511.943511.98751
43382022.11.01 04:00s/l14090.101.964011.964012.00801-150.7240737.35
43392022.11.01 04:00buy14530.101.968220.000000.00000
43402022.11.01 04:00modify14530.101.968221.944221.98822
43412022.11.01 05:00buy14540.101.965320.000000.00000
43422022.11.01 05:00modify14540.101.965321.941321.98532
43432022.11.01 06:00buy14550.101.966310.000000.00000
43442022.11.01 06:00modify14550.101.966311.942311.98631
43452022.11.01 07:00buy14560.101.965650.000000.00000
43462022.11.01 07:00modify14560.101.965651.941651.98565
43472022.11.01 08:00s/l14130.101.961201.961202.00520-150.7140586.65
43482022.11.01 08:00buy14570.101.964550.000000.00000
43492022.11.01 08:00modify14570.101.964551.940551.98455
43502022.11.01 09:00buy14580.101.964650.000000.00000
43512022.11.01 09:00modify14580.101.964651.940651.98465
43522022.11.01 10:00buy14590.101.963130.000000.00000
43532022.11.01 10:00modify14590.101.963131.939131.98313
43542022.11.01 11:00s/l14100.101.959391.959392.00339-150.7140435.94
43552022.11.01 11:00s/l14120.101.960861.960862.00486-150.7140285.23
43562022.11.01 11:00t/p14220.101.961392.005391.96139124.7540409.99
43572022.11.01 11:00s/l14410.101.960291.960292.00429-149.9640260.03
43582022.11.01 11:00buy14600.101.962300.000000.00000
43592022.11.01 11:00modify14600.101.962301.938301.98230
43602022.11.01 12:00buy14610.101.964290.000000.00000
43612022.11.01 12:00modify14610.101.964291.940291.98429
43622022.11.01 13:00s/l14110.101.958901.958902.00290-150.7240109.31
43632022.11.01 13:00s/l14170.101.957931.957932.00193-150.7139958.60
43642022.11.01 13:00buy14620.101.960900.000000.00000
43652022.11.01 13:00modify14620.101.960901.936901.98090
43662022.11.01 14:00buy14630.101.963100.000000.00000
43672022.11.01 14:00modify14630.101.963101.939101.98310
43682022.11.01 15:00buy14640.101.966640.000000.00000
43692022.11.01 15:00modify14640.101.966641.942641.98664
43702022.11.01 16:00buy14650.101.962110.000000.00000
43712022.11.01 16:00modify14650.101.962111.938111.98211
43722022.11.01 17:00buy14660.101.961740.000000.00000
43732022.11.01 17:00modify14660.101.961741.937741.98174
43742022.11.02 08:00buy14670.101.956860.000000.00000
43752022.11.02 08:00modify14670.101.956861.932861.97686
43762022.11.02 09:00buy14680.101.959160.000000.00000
43772022.11.02 09:00modify14680.101.959161.935161.97916
43782022.11.02 10:00s/l14420.101.952611.952611.99661-150.3339808.27
43792022.11.02 10:00buy14690.101.953550.000000.00000
43802022.11.02 10:00modify14690.101.953551.929551.97355
43812022.11.02 11:00buy14700.101.954930.000000.00000
43822022.11.02 11:00modify14700.101.954931.930931.97493
43832022.11.02 12:00buy14710.101.956420.000000.00000
43842022.11.02 12:00modify14710.101.956421.932421.97642
43852022.11.02 13:00buy14720.101.956940.000000.00000
43862022.11.02 13:00modify14720.101.956941.932941.97694
43872022.11.02 14:00close14430.101.957631.946971.99097-83.8939724.37
43882022.11.02 14:00buy14730.101.958230.000000.00000
43892022.11.02 14:00modify14730.101.958231.934231.97823
43902022.11.02 15:00close14440.101.954991.950711.99471-123.6639600.71
43912022.11.02 15:00buy14740.101.955590.000000.00000
43922022.11.02 15:00modify14740.101.955591.931591.97559
43932022.11.02 16:00close14450.101.955681.948541.99254-105.8339494.88
43942022.11.02 16:00buy14750.101.956280.000000.00000
43952022.11.02 16:00modify14750.101.956281.932281.97628
43962022.11.02 17:00close14460.101.954701.947321.99132-104.3339390.54
43972022.11.02 17:00buy14760.101.955300.000000.00000
43982022.11.02 17:00modify14760.101.955301.931301.97530
43992022.11.02 18:00close14470.101.952261.948731.99273-128.3339262.21
44002022.11.02 18:00buy14770.101.952860.000000.00000
44012022.11.02 18:00modify14770.101.952861.928861.97286
44022022.11.02 19:00s/l14480.101.947861.947861.99186-150.3339111.87
44032022.11.02 19:00s/l14500.101.947511.947511.99151-149.9638961.91
44042022.11.02 19:00buy14780.101.954970.000000.00000
44052022.11.02 19:00modify14780.101.954971.930971.97497
44062022.11.02 20:00buy14790.101.955330.000000.00000
44072022.11.02 20:00modify14790.101.955331.931331.97533
44082022.11.02 21:00close14490.101.953781.945101.98910-95.8638866.05
44092022.11.02 21:00buy14800.101.954380.000000.00000
44102022.11.02 21:00modify14800.101.954381.930381.97438
44112022.11.02 22:00close14510.101.954641.944041.98804-83.8938782.16
44122022.11.02 22:00buy14810.101.955240.000000.00000
44132022.11.02 22:00modify14810.101.955241.931241.97524
44142022.11.03 13:00s/l14520.101.943511.943511.98751-151.0838631.08
44152022.11.03 13:00s/l14530.101.944221.944221.98822-151.0938479.99
44162022.11.03 13:00s/l14550.101.942311.942311.98631-151.0838328.91
44172022.11.03 13:00s/l14560.101.941651.941651.98565-151.0938177.82
44182022.11.03 13:00s/l14640.101.942641.942641.98664-151.0838026.75
44192022.11.03 14:00s/l14540.101.941321.941321.98532-151.0837875.67
44202022.11.03 14:00s/l14570.101.940551.940551.98455-151.0837724.59
44212022.11.03 14:00s/l14580.101.940651.940651.98465-151.0837573.51
44222022.11.03 14:00s/l14590.101.939131.939131.98313-151.0837422.43
44232022.11.03 14:00s/l14600.101.938301.938301.98230-151.0937271.35
44242022.11.03 14:00s/l14610.101.940291.940291.98429-151.0837120.27
44252022.11.03 14:00s/l14630.101.939101.939101.98310-151.0836969.19
44262022.11.03 14:00s/l14650.101.938111.938111.98211-151.0836818.11
44272022.11.03 14:00s/l14660.101.937741.937741.98174-151.0936667.02
44282022.11.03 15:00s/l14620.101.936901.936901.98090-151.0836515.94
44292022.11.03 15:00s/l14680.101.935161.935161.97916-150.7136365.24
44302022.11.03 15:00s/l14730.101.934231.934231.97823-150.7136214.53
44312022.11.03 15:00buy14820.101.937160.000000.00000
44322022.11.03 15:00modify14820.101.937161.913161.95716
44332022.11.03 16:00buy14830.101.935620.000000.00000
44342022.11.03 16:00modify14830.101.935621.911621.95562
44352022.11.03 17:00buy14840.101.934970.000000.00000
44362022.11.03 17:00modify14840.101.934971.910971.95497
44372022.11.03 18:00s/l14670.101.932861.932861.97686-150.7136063.83
44382022.11.03 18:00s/l14720.101.932941.932941.97694-150.7135913.12
44392022.11.03 18:00buy14850.101.933780.000000.00000
44402022.11.03 18:00modify14850.101.933781.909781.95378
44412022.11.03 19:00s/l14700.101.930931.930931.97493-150.7135762.41
44422022.11.03 19:00s/l14710.101.932421.932421.97642-150.7235611.70
44432022.11.03 19:00s/l14740.101.931591.931591.97559-150.7135460.99
44442022.11.03 19:00s/l14750.101.932281.932281.97628-150.7135310.28
44452022.11.03 19:00s/l14760.101.931301.931301.97530-150.7135159.58
44462022.11.03 19:00s/l14780.101.930971.930971.97497-150.7135008.87
44472022.11.03 19:00s/l14790.101.931331.931331.97533-150.7134858.17
44482022.11.03 19:00s/l14800.101.930381.930381.97438-150.7134707.46
44492022.11.03 19:00s/l14810.101.931241.931241.97524-150.7134556.75
44502022.11.03 19:00buy14860.101.931370.000000.00000
44512022.11.03 19:00modify14860.101.931371.907371.95137
44522022.11.03 20:00s/l14690.101.929551.929551.97355-150.7134406.05
44532022.11.03 20:00buy14870.101.932310.000000.00000
44542022.11.03 20:00modify14870.101.932311.908311.95231
44552022.11.03 21:00buy14880.101.931600.000000.00000
44562022.11.03 21:00modify14880.101.931601.907601.95160
44572022.11.03 22:00s/l14770.101.928861.928861.97286-150.7234255.33
44582022.11.03 22:00buy14890.101.933170.000000.00000
44592022.11.03 22:00modify14890.101.933171.909171.95317
44602022.11.04 05:00buy14900.101.931240.000000.00000
44612022.11.04 05:00modify14900.101.931241.907241.95124
44622022.11.04 06:00buy14910.101.928690.000000.00000
44632022.11.04 06:00modify14910.101.928691.904691.94869
44642022.11.04 07:00buy14920.101.930310.000000.00000
44652022.11.04 07:00modify14920.101.930311.906311.95031
44662022.11.04 09:00buy14930.101.927920.000000.00000
44672022.11.04 09:00modify14930.101.927921.903921.94792
44682022.11.04 10:00buy14940.101.927480.000000.00000
44692022.11.04 10:00modify14940.101.927481.903481.94748
44702022.11.04 12:00buy14950.101.921200.000000.00000
44712022.11.04 12:00modify14950.101.921201.897201.94120
44722022.11.04 13:00buy14960.101.916110.000000.00000
44732022.11.04 13:00modify14960.101.916111.892111.93611
44742022.11.04 14:00buy14970.101.916380.000000.00000
44752022.11.04 14:00modify14970.101.916381.892381.93638
44762022.11.04 15:00s/l14820.101.913161.913161.95716-149.9634105.37
44772022.11.04 15:00buy14980.101.914380.000000.00000
44782022.11.04 15:00modify14980.101.914381.890381.93438
44792022.11.04 16:00buy14990.101.915200.000000.00000
44802022.11.04 16:00modify14990.101.915201.891201.93520
44812022.11.04 17:00buy15000.101.915040.000000.00000
44822022.11.04 17:00modify15000.101.915041.891041.93504
44832022.11.04 18:00buy15010.101.918920.000000.00000
44842022.11.04 18:00modify15010.101.918921.894921.93892
44852022.11.04 19:00buy15020.101.915420.000000.00000
44862022.11.04 19:00modify15020.101.915421.891421.93542
44872022.11.04 20:00buy15030.101.917560.000000.00000
44882022.11.04 20:00modify15030.101.917561.893561.93756
44892022.11.07 10:00t/p14980.101.934381.890381.93438124.2934229.66
44902022.11.07 10:00t/p15000.101.935041.891041.93504124.2934353.94
44912022.11.07 11:00t/p14960.101.936111.892111.93611124.2934478.23
44922022.11.07 11:00t/p14970.101.936381.892381.93638124.2934602.52
44932022.11.07 11:00t/p14990.101.935201.891201.93520124.2934726.81
44942022.11.07 11:00t/p15020.101.935421.891421.93542124.2934851.10
44952022.11.07 12:00t/p15030.101.937561.893561.93756124.2934975.38
44962022.11.07 18:00t/p14950.101.941201.897201.94120124.2935099.67
44972022.11.07 18:00t/p15010.101.938921.894921.93892124.2935223.96
44982022.11.07 18:00sell15040.101.941090.000000.00000
44992022.11.07 18:00modify15040.101.941091.965091.92109
45002022.11.07 19:00sell15050.101.942240.000000.00000
45012022.11.07 19:00modify15050.101.942241.966241.92224
45022022.11.07 20:00sell15060.101.942570.000000.00000
45032022.11.07 20:00modify15060.101.942571.966571.92257
45042022.11.08 08:00sell15070.101.941240.000000.00000
45052022.11.08 08:00modify15070.101.941241.965241.92124
45062022.11.08 14:00buy15080.101.930870.000000.00000
45072022.11.08 14:00modify15080.101.930871.906871.95087
45082022.11.09 02:00sell15090.101.941710.000000.00000
45092022.11.09 02:00modify15090.101.941711.965711.92171
45102022.11.09 03:00sell15100.101.939560.000000.00000
45112022.11.09 03:00modify15100.101.939561.963561.91956
45122022.11.09 04:00sell15110.101.941900.000000.00000
45132022.11.09 04:00modify15110.101.941901.965901.92190
45142022.11.09 05:00sell15120.101.941110.000000.00000
45152022.11.09 05:00modify15120.101.941111.965111.92111
45162022.11.09 06:00sell15130.101.942260.000000.00000
45172022.11.09 06:00modify15130.101.942261.966261.92226
45182022.11.09 07:00sell15140.101.943020.000000.00000
45192022.11.09 07:00modify15140.101.943021.967021.92302
45202022.11.09 08:00sell15150.101.940170.000000.00000
45212022.11.09 08:00modify15150.101.940171.964171.92017
45222022.11.09 09:00sell15160.101.941460.000000.00000
45232022.11.09 09:00modify15160.101.941461.965461.92146
45242022.11.09 12:00sell15170.101.941190.000000.00000
45252022.11.09 12:00modify15170.101.941191.965191.92119
45262022.11.09 13:00sell15180.101.939350.000000.00000
45272022.11.09 13:00modify15180.101.939351.963351.91935
45282022.11.09 16:00buy15190.101.932150.000000.00000
45292022.11.09 16:00modify15190.101.932151.908151.95215
45302022.11.09 18:00buy15200.101.927740.000000.00000
45312022.11.09 18:00modify15200.101.927741.903741.94774
45322022.11.09 19:00buy15210.101.929420.000000.00000
45332022.11.09 19:00modify15210.101.929421.905421.94942
45342022.11.09 20:00close14830.101.929791.911621.95562-37.8335186.13
45352022.11.09 20:00buy15220.101.930390.000000.00000
45362022.11.09 20:00modify15220.101.930391.906391.95039
45372022.11.09 21:00close14840.101.929551.910971.95497-35.2735150.86
45382022.11.09 21:00buy15230.101.930150.000000.00000
45392022.11.09 21:00modify15230.101.930151.906151.95015
45402022.11.09 22:00close14850.101.928481.909781.95378-34.5235116.35
45412022.11.09 22:00buy15240.101.929080.000000.00000
45422022.11.09 22:00modify15240.101.929081.905081.94908
45432022.11.09 23:00close14860.101.930781.907371.95137-5.1735111.18
45442022.11.09 23:00buy15250.101.931380.000000.00000
45452022.11.09 23:00modify15250.101.931381.907381.95138
45462022.11.10 03:00close14870.101.939581.908311.9523142.7135153.88
45472022.11.10 03:00sell15260.101.939580.000000.00000
45482022.11.10 03:00modify15260.101.939581.963581.91958
45492022.11.10 04:00close14880.101.941091.907601.9516056.5535210.43
45502022.11.10 04:00sell15270.101.941090.000000.00000
45512022.11.10 04:00modify15270.101.941091.965091.92109
45522022.11.10 05:00close14890.101.941771.909171.9531751.0035261.42
45532022.11.10 05:00sell15280.101.941770.000000.00000
45542022.11.10 05:00modify15280.101.941771.965771.92177
45552022.11.10 06:00close14900.101.940491.907241.9512455.4235316.84
45562022.11.10 06:00sell15290.101.940490.000000.00000
45572022.11.10 06:00modify15290.101.940491.964491.92049
45582022.11.10 07:00close14910.101.938421.904691.9486958.4235375.26
45592022.11.10 07:00sell15300.101.938420.000000.00000
45602022.11.10 07:00modify15300.101.938421.962421.91842
45612022.11.10 08:00close14920.101.942961.906311.9503176.6235451.88
45622022.11.10 08:00sell15310.101.942960.000000.00000
45632022.11.10 08:00modify15310.101.942961.966961.92296
45642022.11.10 09:00close14930.101.942691.903921.9479289.8335541.70
45652022.11.10 09:00sell15320.101.942690.000000.00000
45662022.11.10 09:00modify15320.101.942691.966691.92269
45672022.11.10 10:00close14940.101.939581.903481.9474873.1935614.89
45682022.11.10 10:00sell15330.101.939580.000000.00000
45692022.11.10 10:00modify15330.101.939581.963581.91958
45702022.11.10 11:00close15040.101.944611.965091.92109-21.7535593.14
45712022.11.10 11:00sell15340.101.944010.000000.00000
45722022.11.10 11:00modify15340.101.944011.968011.92401
45732022.11.10 12:00close15050.101.946781.966241.92224-28.1135565.03
45742022.11.10 12:00sell15350.101.946180.000000.00000
45752022.11.10 12:00modify15350.101.946181.970181.92618
45762022.11.10 13:00t/p15200.101.947741.903741.94774123.5435688.57
45772022.11.10 13:00t/p15240.101.949081.905081.94908123.5435812.11
45782022.11.10 13:00sell15360.101.946740.000000.00000
45792022.11.10 13:00modify15360.101.946741.970741.92674
45802022.11.10 14:00t/p15210.101.949421.905421.94942123.5435935.66
45812022.11.10 14:00sell15370.101.948450.000000.00000
45822022.11.10 14:00modify15370.101.948451.972451.92845
45832022.11.10 15:00t/p15080.101.950871.906871.95087123.1736058.83
45842022.11.10 15:00t/p15220.101.950391.906391.95039123.5436182.37
45852022.11.10 15:00t/p15230.101.950151.906151.95015123.5436305.92
45862022.11.10 15:00t/p15250.101.951381.907381.95138123.5436429.46
45872022.11.10 15:00sell15380.101.946520.000000.00000
45882022.11.10 15:00modify15380.101.946521.970521.92652
45892022.11.11 12:00buy15390.101.942880.000000.00000
45902022.11.11 12:00modify15390.101.942881.918881.96288
45912022.11.11 15:00buy15400.101.929570.000000.00000
45922022.11.11 15:00modify15400.101.929571.905571.94957
45932022.11.11 16:00t/p15370.101.928451.972451.92845124.7236554.18
45942022.11.11 16:00buy15410.101.929430.000000.00000
45952022.11.11 16:00modify15410.101.929431.905431.94943
45962022.11.11 17:00buy15420.101.932240.000000.00000
45972022.11.11 17:00modify15420.101.932241.908241.95224
45982022.11.11 18:00buy15430.101.930480.000000.00000
45992022.11.11 18:00modify15430.101.930481.906481.95048
46002022.11.11 19:00close15060.101.932931.966571.9225760.3236614.50
46012022.11.11 19:00buy15440.101.932930.000000.00000
46022022.11.11 19:00modify15440.101.932931.908931.95293
46032022.11.14 04:00close15070.101.931051.965241.9212463.7436678.25
46042022.11.14 04:00buy15450.101.931050.000000.00000
46052022.11.14 04:00modify15450.101.931051.907051.95105
46062022.11.14 05:00close15090.101.931531.965711.9217163.6536741.89
46072022.11.14 05:00buy15460.101.931530.000000.00000
46082022.11.14 05:00modify15460.101.931531.907531.95153
46092022.11.14 08:00close15100.101.934071.963561.9195634.4136776.30
46102022.11.14 08:00buy15470.101.934070.000000.00000
46112022.11.14 08:00modify15470.101.934071.910071.95407
46122022.11.14 15:00close15110.101.929841.965901.9219075.3736851.67
46132022.11.14 15:00buy15480.101.929840.000000.00000
46142022.11.14 15:00modify15480.101.929841.905841.94984
46152022.11.14 16:00t/p15120.101.921111.965111.92111124.8736976.54
46162022.11.14 16:00t/p15130.101.922261.966261.92226124.8737101.40
46172022.11.14 16:00t/p15140.101.923021.967021.92302124.8737226.27
46182022.11.14 16:00t/p15160.101.921461.965461.92146124.8837351.15
46192022.11.14 16:00t/p15170.101.921191.965191.92119124.8737476.01
46202022.11.14 16:00t/p15270.101.921091.965091.92109124.7537600.77
46212022.11.14 16:00t/p15280.101.921771.965771.92177124.7537725.52
46222022.11.14 16:00t/p15310.101.922961.966961.92296124.7637850.29
46232022.11.14 16:00t/p15320.101.922691.966691.92269124.7537975.04
46242022.11.14 16:00t/p15340.101.924011.968011.92401124.7538099.80
46252022.11.14 16:00t/p15350.101.926181.970181.92618124.7538224.55
46262022.11.14 16:00t/p15360.101.926741.970741.92674124.7538349.31
46272022.11.14 16:00t/p15380.101.926521.970521.92652124.7538474.06
46282022.11.14 16:00buy15490.101.921330.000000.00000
46292022.11.14 16:00modify15490.101.921331.897331.94133
46302022.11.14 17:00buy15500.101.924110.000000.00000
46312022.11.14 17:00modify15500.101.924111.900111.94411
46322022.11.14 18:00buy15510.101.923160.000000.00000
46332022.11.14 18:00modify15510.101.923161.899161.94316
46342022.11.15 01:00sell15520.101.928670.000000.00000
46352022.11.15 01:00modify15520.101.928671.952671.90867
46362022.11.15 04:00buy15530.101.925670.000000.00000
46372022.11.15 04:00modify15530.101.925671.901671.94567
46382022.11.15 05:00buy15540.101.927260.000000.00000
46392022.11.15 05:00modify15540.101.927261.903261.94726
46402022.11.15 06:00buy15550.101.925110.000000.00000
46412022.11.15 06:00modify15550.101.925111.901111.94511
46422022.11.15 07:00buy15560.101.925000.000000.00000
46432022.11.15 07:00modify15560.101.925001.901001.94500
46442022.11.15 08:00t/p15150.101.920171.964171.92017124.9038598.97
46452022.11.15 08:00t/p15290.101.920491.964491.92049124.7938723.76
46462022.11.15 08:00buy15570.101.921090.000000.00000
46472022.11.15 08:00modify15570.101.921091.897091.94109
46482022.11.15 09:00buy15580.101.926930.000000.00000
46492022.11.15 09:00modify15580.101.926931.902931.94693
46502022.11.15 10:00buy15590.101.922210.000000.00000
46512022.11.15 10:00modify15590.101.922211.898211.94221
46522022.11.15 11:00buy15600.101.926240.000000.00000
46532022.11.15 11:00modify15600.101.926241.902241.94624
46542022.11.15 14:00t/p15490.101.941331.897331.94133124.2938848.05
46552022.11.15 14:00t/p15570.101.941091.897091.94109124.6638972.71
46562022.11.15 14:00t/p15590.101.942211.898211.94221124.6639097.37
46572022.11.15 15:00t/p15500.101.944111.900111.94411124.2939221.66
46582022.11.15 15:00t/p15510.101.943161.899161.94316124.2939345.94
46592022.11.15 15:00sell15610.101.941610.000000.00000
46602022.11.15 15:00modify15610.101.941611.965611.92161
46612022.11.15 20:00buy15620.101.924160.000000.00000
46622022.11.15 20:00modify15620.101.924161.900161.94416
46632022.11.16 04:00sell15630.101.929300.000000.00000
46642022.11.16 04:00modify15630.101.929301.953301.90930
46652022.11.16 05:00sell15640.101.927820.000000.00000
46662022.11.16 05:00modify15640.101.927821.951821.90782
46672022.11.16 08:00t/p15610.101.921611.965611.92161124.7239470.66
46682022.11.16 08:00buy15650.101.927080.000000.00000
46692022.11.16 08:00modify15650.101.927081.903081.94708
46702022.11.16 09:00buy15660.101.927740.000000.00000
46712022.11.16 09:00modify15660.101.927741.903741.94774
46722022.11.16 10:00buy15670.101.923150.000000.00000
46732022.11.16 10:00modify15670.101.923151.899151.94315
46742022.11.16 15:00buy15680.101.921000.000000.00000
46752022.11.16 15:00modify15680.101.921001.897001.94100
46762022.11.16 16:00t/p15180.101.919351.963351.91935124.9439595.60
46772022.11.16 16:00t/p15260.101.919581.963581.91958124.8439720.44
46782022.11.16 16:00t/p15330.101.919581.963581.91958124.8439845.28
46792022.11.16 16:00s/l15390.101.918881.918881.96288-150.7139694.58
46802022.11.16 16:00buy15690.101.931060.000000.00000
46812022.11.16 16:00modify15690.101.931061.907061.95106
46822022.11.16 22:00sell15700.101.937870.000000.00000
46832022.11.16 22:00modify15700.101.937871.961871.91787
46842022.11.17 01:00sell15710.101.939140.000000.00000
46852022.11.17 01:00modify15710.101.939141.963141.91914
46862022.11.17 02:00sell15720.101.936930.000000.00000
46872022.11.17 02:00modify15720.101.936931.960931.91693
46882022.11.17 04:00sell15730.101.937370.000000.00000
46892022.11.17 04:00modify15730.101.937371.961371.91737
46902022.11.17 05:00close15190.101.939911.908151.9521544.6539739.23
46912022.11.17 05:00sell15740.101.939910.000000.00000
46922022.11.17 05:00modify15740.101.939911.963911.91991
46932022.11.17 06:00close15300.101.939631.962421.91842-7.2939731.94
46942022.11.17 06:00sell15750.101.939030.000000.00000
46952022.11.17 06:00modify15750.101.939031.963031.91903
46962022.11.17 09:00close15400.101.939911.905571.9495762.2239794.16
46972022.11.17 09:00sell15760.101.939910.000000.00000
46982022.11.17 09:00modify15760.101.939911.963911.91991
46992022.11.17 10:00t/p15680.101.941001.897001.94100123.5439917.70
47002022.11.17 10:00sell15770.101.940920.000000.00000
47012022.11.17 10:00modify15770.101.940921.964921.92092
47022022.11.17 11:00t/p15530.101.945671.901671.94567123.1740040.87
47032022.11.17 11:00t/p15550.101.945111.901111.94511123.1740164.04
47042022.11.17 11:00t/p15560.101.945001.901001.94500123.1740287.22
47052022.11.17 11:00t/p15600.101.946241.902241.94624123.1740410.39
47062022.11.17 11:00t/p15620.101.944161.900161.94416123.1740533.56
47072022.11.17 11:00t/p15670.101.943151.899151.94315123.5440657.10
47082022.11.17 11:00sell15780.101.946670.000000.00000
47092022.11.17 11:00modify15780.101.946671.970671.92667
47102022.11.17 12:00sell15790.101.941500.000000.00000
47112022.11.17 12:00modify15790.101.941501.965501.92150
47122022.11.17 13:00sell15800.101.942330.000000.00000
47132022.11.17 13:00modify15800.101.942331.966331.92233
47142022.11.17 14:00sell15810.101.937620.000000.00000
47152022.11.17 14:00modify15810.101.937621.961621.91762
47162022.11.17 15:00sell15820.101.939640.000000.00000
47172022.11.17 15:00modify15820.101.939641.963641.91964
47182022.11.17 23:00buy15830.101.935500.000000.00000
47192022.11.17 23:00modify15830.101.935501.911501.95550
47202022.11.18 00:00close15410.101.935091.905431.9494332.6840689.78
47212022.11.18 00:00buy15840.101.935690.000000.00000
47222022.11.18 00:00modify15840.101.935691.911691.95569
47232022.11.18 01:00close15420.101.936291.908241.9522422.6540712.42
47242022.11.18 01:00buy15850.101.936890.000000.00000
47252022.11.18 01:00modify15850.101.936891.912891.95689
47262022.11.18 02:00close15430.101.930721.906481.95048-1.1040711.32
47272022.11.18 02:00buy15860.101.931320.000000.00000
47282022.11.18 02:00modify15860.101.931321.907321.95132
47292022.11.18 03:00close15440.101.931911.908931.95293-8.9540702.36
47302022.11.18 03:00buy15870.101.932510.000000.00000
47312022.11.18 03:00modify15870.101.932511.908511.95251
47322022.11.18 04:00close15450.101.933001.907051.951059.9340712.29
47332022.11.18 04:00buy15880.101.933600.000000.00000
47342022.11.18 04:00modify15880.101.933601.909601.95360
47352022.11.18 05:00close15460.101.931721.907531.95153-1.0540711.24
47362022.11.18 05:00buy15890.101.932320.000000.00000
47372022.11.18 05:00modify15890.101.932321.908321.95232
47382022.11.18 06:00close15470.101.930611.910071.95407-23.8040687.44
47392022.11.18 06:00buy15900.101.931210.000000.00000
47402022.11.18 06:00modify15900.101.931211.907211.95121
47412022.11.18 07:00close15480.101.930561.905841.949842.2640689.70
47422022.11.18 07:00buy15910.101.931160.000000.00000
47432022.11.18 07:00modify15910.101.931161.907161.95116
47442022.11.18 08:00close15520.101.930711.952671.90867-12.5340677.16
47452022.11.18 08:00buy15920.101.930710.000000.00000
47462022.11.18 08:00modify15920.101.930711.906711.95071
47472022.11.18 09:00close15540.101.929211.903261.9472610.3040687.46
47482022.11.18 09:00buy15930.101.929810.000000.00000
47492022.11.18 09:00modify15930.101.929811.905811.94981
47502022.11.18 10:00close15580.101.932031.902931.9469329.9340717.39
47512022.11.18 10:00buy15940.101.932630.000000.00000
47522022.11.18 10:00modify15940.101.932631.908631.95263
47532022.11.18 11:00t/p15780.101.926671.970671.92667124.7340842.12
47542022.11.18 11:00buy15950.101.925820.000000.00000
47552022.11.18 11:00modify15950.101.925821.901821.94582
47562022.11.18 12:00close15630.101.928771.953301.909303.4540845.57
47572022.11.18 12:00buy15960.101.928770.000000.00000
47582022.11.18 12:00modify15960.101.928771.904771.94877
47592022.11.18 13:00close15640.101.923981.951821.9078224.0940869.66
47602022.11.18 13:00buy15970.101.923980.000000.00000
47612022.11.18 13:00modify15970.101.923981.899981.94398
47622022.11.18 14:00t/p15800.101.922331.966331.92233124.7240994.38
47632022.11.18 14:00buy15980.101.929160.000000.00000
47642022.11.18 14:00modify15980.101.929161.905161.94916
47652022.11.18 15:00close15650.101.931331.903081.9470825.0041019.38
47662022.11.18 15:00buy15990.101.931930.000000.00000
47672022.11.18 15:00modify15990.101.931931.907931.95193
47682022.11.18 18:00close15660.101.931621.903741.9477422.7041042.08
47692022.11.18 18:00buy16000.101.932220.000000.00000
47702022.11.18 18:00modify16000.101.932221.908221.95222
47712022.11.18 19:00close15690.101.932021.907061.951064.4941046.57
47722022.11.18 19:00buy16010.101.932620.000000.00000
47732022.11.18 19:00modify16010.101.932621.908621.95262
47742022.11.18 20:00close15700.101.931991.961871.9178736.8141083.38
47752022.11.18 20:00buy16020.101.931990.000000.00000
47762022.11.18 20:00modify16020.101.931991.907991.95199
47772022.11.20 22:00close15710.101.929891.963141.9191457.7041141.08
47782022.11.20 22:00buy16030.101.929890.000000.00000
47792022.11.20 22:00modify16030.101.929891.905891.94989
47802022.11.20 23:00close15720.101.929541.960931.9169346.1141187.19
47812022.11.20 23:00buy16040.101.929540.000000.00000
47822022.11.20 23:00modify16040.101.929541.905541.94954
47832022.11.21 00:00close15730.101.927751.961371.9173760.0441247.23
47842022.11.21 00:00buy16050.101.927750.000000.00000
47852022.11.21 00:00modify16050.101.927751.903751.94775
47862022.11.21 01:00close15740.101.931211.963911.9199154.3041301.54
47872022.11.21 01:00buy16060.101.931210.000000.00000
47882022.11.21 01:00modify16060.101.931211.907211.95121
47892022.11.21 02:00close15750.101.931661.963031.9190346.0241347.56
47902022.11.21 02:00buy16070.101.931660.000000.00000
47912022.11.21 02:00modify16070.101.931661.907661.95166
47922022.11.21 04:00close15760.101.929831.963911.9199162.9141410.48
47932022.11.21 04:00buy16080.101.929830.000000.00000
47942022.11.21 04:00modify16080.101.929831.905831.94983
47952022.11.21 05:00close15770.101.930251.964921.9209266.5941477.07
47962022.11.21 05:00buy16090.101.930250.000000.00000
47972022.11.21 05:00modify16090.101.930251.906251.95025
47982022.11.21 07:00close15790.101.929301.965501.9215076.1341553.21
47992022.11.21 07:00buy16100.101.929300.000000.00000
48002022.11.21 07:00modify16100.101.929301.905301.94930
48012022.11.21 13:00close15810.101.930611.961621.9176243.7741596.98
48022022.11.21 13:00buy16110.101.930610.000000.00000
48032022.11.21 13:00modify16110.101.930611.906611.95061
48042022.11.21 21:00close15820.101.937621.963641.9196412.6641609.64
48052022.11.21 21:00sell16120.101.937020.000000.00000
48062022.11.21 21:00modify16120.101.937021.961021.91702
48072022.11.22 07:00close15830.101.933811.911501.95550-11.6541598.00
48082022.11.22 07:00buy16130.101.934410.000000.00000
48092022.11.22 07:00modify16130.101.934411.910411.95441
48102022.11.22 08:00close15840.101.932551.911691.95569-20.3241577.67
48112022.11.22 08:00buy16140.101.933150.000000.00000
48122022.11.22 08:00modify16140.101.933151.909151.95315
48132022.11.22 09:00close15850.101.928411.912891.95689-53.6041524.07
48142022.11.22 09:00buy16150.101.929010.000000.00000
48152022.11.22 09:00modify16150.101.929011.905011.94901
48162022.11.22 10:00close15860.101.928911.907321.95132-15.7641508.31
48172022.11.22 10:00buy16160.101.929510.000000.00000
48182022.11.22 10:00modify16160.101.929511.905511.94951
48192022.11.22 11:00close15870.101.927761.908511.95251-30.3441477.96
48202022.11.22 11:00buy16170.101.928360.000000.00000
48212022.11.22 11:00modify16170.101.928361.904361.94836
48222022.11.22 12:00close15880.101.930321.909601.95360-21.1941456.77
48232022.11.22 12:00buy16180.101.930920.000000.00000
48242022.11.22 12:00modify16180.101.930921.906921.95092
48252022.11.22 22:00close15890.101.929621.908321.95232-17.5741439.19
48262022.11.22 22:00buy16190.101.930220.000000.00000
48272022.11.22 22:00modify16190.101.930221.906221.95022
48282022.11.22 23:00close15900.101.932431.907211.951216.8741446.06
48292022.11.22 23:00buy16200.101.933030.000000.00000
48302022.11.22 23:00modify16200.101.933031.909031.95303
48312022.11.23 00:00close15910.101.931801.907161.951162.8741448.93
48322022.11.23 00:00buy16210.101.932400.000000.00000
48332022.11.23 00:00modify16210.101.932401.908401.95240
48342022.11.23 02:00close15920.101.925121.906711.95071-35.9741412.97
48352022.11.23 02:00buy16220.101.925720.000000.00000
48362022.11.23 02:00modify16220.101.925721.901721.94572
48372022.11.23 03:00close15930.101.923581.905811.94981-39.9641373.01
48382022.11.23 03:00buy16230.101.924180.000000.00000
48392022.11.23 03:00modify16230.101.924181.900181.94418
48402022.11.23 04:00close15940.101.926981.908631.95263-36.3341336.69
48412022.11.23 04:00buy16240.101.927580.000000.00000
48422022.11.23 04:00modify16240.101.927581.903581.94758
48432022.11.23 09:00close15950.101.923401.901821.94582-16.2141320.48
48442022.11.23 09:00buy16250.101.924000.000000.00000
48452022.11.23 09:00modify16250.101.924001.900001.94400
48462022.11.23 12:00close15960.101.933891.904771.9487730.8041351.28
48472022.11.23 12:00sell16260.101.933890.000000.00000
48482022.11.23 12:00modify16260.101.933891.957891.91389
48492022.11.23 13:00close15970.101.934371.899981.9439863.6441414.93
48502022.11.23 13:00sell16270.101.934370.000000.00000
48512022.11.23 13:00modify16270.101.934371.958371.91437
48522022.11.23 14:00close15980.101.935341.905161.9491637.4041452.33
48532022.11.23 14:00sell16280.101.935340.000000.00000
48542022.11.23 14:00modify16280.101.935341.959341.91534
48552022.11.23 16:00close15990.101.934961.907931.9519317.7741470.10
48562022.11.23 16:00sell16290.101.934960.000000.00000
48572022.11.23 16:00modify16290.101.934961.958961.91496
48582022.11.23 17:00close16000.101.935341.908221.9522218.3241488.43
48592022.11.23 17:00sell16300.101.935340.000000.00000
48602022.11.23 17:00modify16300.101.935341.959341.91534
48612022.11.23 23:00close16010.101.929751.908621.95262-19.0141469.42
48622022.11.23 23:00buy16310.101.930350.000000.00000
48632022.11.23 23:00modify16310.101.930351.906351.95035
48642022.11.24 06:00close16020.101.933281.907991.951995.8141475.23
48652022.11.24 06:00sell16320.101.933280.000000.00000
48662022.11.24 06:00modify16320.101.933281.957281.91328
48672022.11.24 17:00close16030.101.934091.905891.9498923.9541499.18
48682022.11.24 17:00sell16330.101.934090.000000.00000
48692022.11.24 17:00modify16330.101.934091.958091.91409
48702022.11.24 20:00close16040.101.932131.905541.9495413.9241513.09
48712022.11.24 20:00buy16340.101.932730.000000.00000
48722022.11.24 20:00modify16340.101.932731.908731.95273
48732022.11.25 00:00close16050.101.934811.903751.9477541.7741554.86
48742022.11.25 00:00sell16350.101.934810.000000.00000
48752022.11.25 00:00modify16350.101.934811.958811.91481
48762022.11.25 01:00close16060.101.935411.907211.9512123.9541578.81
48772022.11.25 01:00sell16360.101.935410.000000.00000
48782022.11.25 01:00modify16360.101.935411.959411.91541
48792022.11.25 02:00close16070.101.934661.907661.9516616.4741595.28
48802022.11.25 02:00sell16370.101.934660.000000.00000
48812022.11.25 02:00modify16370.101.934661.958661.91466
48822022.11.25 09:00close16080.101.938601.905831.9498352.4341647.70
48832022.11.25 09:00sell16380.101.938600.000000.00000
48842022.11.25 09:00modify16380.101.938601.962601.91860
48852022.11.25 10:00close16090.101.937541.906251.9502543.2141690.91
48862022.11.25 10:00sell16390.101.937540.000000.00000
48872022.11.25 10:00modify16390.101.937541.961541.91754
48882022.11.25 11:00close16100.101.939771.905301.9493063.0341753.94
48892022.11.25 11:00sell16400.101.939770.000000.00000
48902022.11.25 11:00modify16400.101.939771.963771.91977
48912022.11.25 12:00close16110.101.939561.906611.9506153.5641807.50
48922022.11.25 12:00sell16410.101.939560.000000.00000
48932022.11.25 12:00modify16410.101.939561.963561.91956
48942022.11.25 13:00close16120.101.939161.961021.91702-13.1241794.38
48952022.11.25 13:00sell16420.101.938560.000000.00000
48962022.11.25 13:00modify16420.101.938561.962561.91856
48972022.11.25 14:00close16130.101.938891.910411.9544126.0641820.44
48982022.11.25 14:00sell16430.101.938890.000000.00000
48992022.11.25 14:00modify16430.101.938891.962891.91889
49002022.11.25 18:00close16140.101.938531.909151.9531531.6841852.12
49012022.11.25 18:00sell16440.101.938530.000000.00000
49022022.11.25 18:00modify16440.101.938531.962531.91853
49032022.11.27 22:00close16150.101.938861.905011.9490159.5341911.65
49042022.11.27 22:00buy16450.101.939460.000000.00000
49052022.11.27 22:00modify16450.101.939461.915461.95946
49062022.11.28 02:00close16160.101.941531.905511.9495172.6941984.34
49072022.11.28 02:00sell16460.101.941530.000000.00000
49082022.11.28 02:00modify16460.101.941531.965531.92153
49092022.11.28 03:00close16170.101.941131.904361.9483677.3642061.70
49102022.11.28 03:00sell16470.101.941130.000000.00000
49112022.11.28 03:00modify16470.101.941131.965131.92113
49122022.11.28 04:00close16180.101.939701.906921.9509252.5042114.19
49132022.11.28 04:00sell16480.101.939700.000000.00000
49142022.11.28 04:00modify16480.101.939701.963701.91970
49152022.11.28 06:00close16190.101.943131.906221.9502278.2442192.43
49162022.11.28 06:00sell16490.101.943130.000000.00000
49172022.11.28 06:00modify16490.101.943131.967131.92313
49182022.11.28 07:00t/p16230.101.944181.900181.94418122.8042315.23
49192022.11.28 07:00t/p16250.101.944001.900001.94400122.8042438.03
49202022.11.28 07:00sell16500.101.944190.000000.00000
49212022.11.28 07:00modify16500.101.944191.968191.92419
49222022.11.28 08:00sell16510.101.943100.000000.00000
49232022.11.28 08:00modify16510.101.943101.967101.92310
49242022.11.28 19:00close16200.101.937751.909031.9530327.1942465.22
49252022.11.28 19:00buy16520.101.938350.000000.00000
49262022.11.28 19:00modify16520.101.938351.914351.95835
49272022.11.28 22:00close16210.101.937291.908401.9524028.6242493.84
49282022.11.28 22:00buy16530.101.937890.000000.00000
49292022.11.28 22:00modify16530.101.937891.913891.95789
49302022.11.29 02:00close16220.101.937581.901721.9457271.7042565.54
49312022.11.29 02:00buy16540.101.938180.000000.00000
49322022.11.29 02:00modify16540.101.938181.914181.95818
49332022.11.29 03:00close16240.101.936701.903581.9475854.6142620.14
49342022.11.29 03:00buy16550.101.937300.000000.00000
49352022.11.29 03:00modify16550.101.937301.913301.95730
49362022.11.29 04:00close16260.101.934071.957891.91389-0.9142619.24
49372022.11.29 04:00buy16560.101.934070.000000.00000
49382022.11.29 04:00modify16560.101.934071.910071.95407
49392022.11.29 05:00close16270.101.936121.958371.91437-10.6942608.55
49402022.11.29 05:00buy16570.101.936120.000000.00000
49412022.11.29 05:00modify16570.101.936121.912121.95612
49422022.11.29 06:00close16280.101.933501.959341.9153411.6942620.25
49432022.11.29 06:00buy16580.101.933500.000000.00000
49442022.11.29 06:00modify16580.101.933501.909501.95350
49452022.11.29 07:00close16290.101.931261.958961.9149623.2842643.53
49462022.11.29 07:00buy16590.101.931260.000000.00000
49472022.11.29 07:00modify16590.101.931261.907261.95126
49482022.11.29 08:00close16300.101.931881.959341.9153421.7942665.33
49492022.11.29 08:00buy16600.101.931880.000000.00000
49502022.11.29 08:00modify16600.101.931881.907881.95188
49512022.11.29 09:00close16310.101.930411.906351.95035-1.8542663.47
49522022.11.29 09:00buy16610.101.931010.000000.00000
49532022.11.29 09:00modify16610.101.931011.907011.95101
49542022.11.29 10:00close16320.101.924831.957281.9132852.7942716.27
49552022.11.29 10:00buy16620.101.924830.000000.00000
49562022.11.29 10:00modify16620.101.924831.900831.94483
49572022.11.29 11:00t/p16490.101.923131.967131.92313124.7342840.99
49582022.11.29 11:00t/p16500.101.924191.968191.92419124.7242965.71
49592022.11.29 11:00t/p16510.101.923101.967101.92310124.7243090.43
49602022.11.29 11:00buy16630.101.924350.000000.00000
49612022.11.29 11:00modify16630.101.924351.900351.94435
49622022.11.29 12:00t/p16460.101.921531.965531.92153124.7243215.15
49632022.11.29 12:00buy16640.101.924120.000000.00000
49642022.11.29 12:00modify16640.101.924121.900121.94412
49652022.11.29 13:00buy16650.101.926960.000000.00000
49662022.11.29 13:00modify16650.101.926961.902961.94696
49672022.11.29 14:00buy16660.101.929010.000000.00000
49682022.11.29 14:00modify16660.101.929011.905011.94901
49692022.11.29 15:00close16330.101.927481.958091.9140941.3243256.47
49702022.11.29 15:00buy16670.101.927480.000000.00000
49712022.11.29 15:00modify16670.101.927481.903481.94748
49722022.11.29 16:00close16340.101.932241.908731.95273-4.1843252.29
49732022.11.29 16:00buy16680.101.932840.000000.00000
49742022.11.29 16:00modify16680.101.932841.908841.95284
49752022.11.29 20:00close16350.101.929691.958811.9148131.9943284.29
49762022.11.29 20:00buy16690.101.929690.000000.00000
49772022.11.29 20:00modify16690.101.929691.905691.94969
49782022.11.29 21:00close16360.101.927811.959411.9154147.4543331.74
49792022.11.29 21:00buy16700.101.927810.000000.00000
49802022.11.29 21:00modify16700.101.927811.903811.94781
49812022.11.29 22:00close16370.101.926701.958661.9146649.6943381.44
49822022.11.29 22:00buy16710.101.926700.000000.00000
49832022.11.29 22:00modify16710.101.926701.902701.94670
49842022.11.29 23:00close16380.101.927751.962601.9186067.7143449.15
49852022.11.29 23:00buy16720.101.927750.000000.00000
49862022.11.29 23:00modify16720.101.927751.903751.94775
49872022.11.30 04:00close16390.101.927121.961541.9175465.0743514.22
49882022.11.30 04:00buy16730.101.927120.000000.00000
49892022.11.30 04:00modify16730.101.927121.903121.94712
49902022.11.30 05:00close16400.101.926831.963771.9197780.7843595.01
49912022.11.30 05:00buy16740.101.926830.000000.00000
49922022.11.30 05:00modify16740.101.926831.902831.94683
49932022.11.30 06:00close16410.101.925561.963561.9195687.3943682.40
49942022.11.30 06:00buy16750.101.925560.000000.00000
49952022.11.30 06:00modify16750.101.925561.901561.94556
49962022.11.30 07:00close16420.101.923031.962561.9185696.9343779.33
49972022.11.30 07:00buy16760.101.923030.000000.00000
49982022.11.30 07:00modify16760.101.923031.899031.94303
49992022.11.30 08:00t/p16430.101.918891.962891.91889124.7943904.12
50002022.11.30 08:00t/p16440.101.918531.962531.91853124.7944028.92
50012022.11.30 08:00t/p16470.101.921131.965131.92113124.7544153.67
50022022.11.30 08:00t/p16480.101.919701.963701.91970124.7544278.43
50032022.11.30 08:00buy16770.101.920490.000000.00000
50042022.11.30 08:00modify16770.101.920491.896491.94049
50052022.11.30 09:00buy16780.101.923880.000000.00000
50062022.11.30 09:00modify16780.101.923881.899881.94388
50072022.11.30 10:00buy16790.101.926320.000000.00000
50082022.11.30 10:00modify16790.101.926321.902321.94632
50092022.11.30 11:00buy16800.101.923330.000000.00000
50102022.11.30 11:00modify16800.101.923331.899331.94333
50112022.11.30 12:00close16450.101.923191.915461.95946-102.5344175.90
50122022.11.30 12:00buy16810.101.923790.000000.00000
50132022.11.30 12:00modify16810.101.923791.899791.94379
50142022.11.30 13:00close16520.101.923541.914351.95835-93.0644082.84
50152022.11.30 13:00buy16820.101.924140.000000.00000
50162022.11.30 13:00modify16820.101.924141.900141.94414
50172022.11.30 16:00close16530.101.917431.913891.95789-128.2743954.56
50182022.11.30 16:00buy16830.101.918030.000000.00000
50192022.11.30 16:00modify16830.101.918031.894031.93803
50202022.11.30 17:00s/l16540.101.914181.914181.95818-149.9743804.59
50212022.11.30 17:00buy16840.101.919190.000000.00000
50222022.11.30 17:00modify16840.101.919191.895191.93919
50232022.11.30 18:00s/l16550.101.913301.913301.95730-149.9643654.63
50242022.11.30 18:00buy16850.101.913990.000000.00000
50252022.11.30 18:00modify16850.101.913991.889991.93399
50262022.11.30 19:00s/l16570.101.912121.912121.95612-149.9743504.65
50272022.11.30 19:00buy16860.101.912290.000000.00000
50282022.11.30 19:00modify16860.101.912291.888291.93229
50292022.11.30 20:00s/l16560.101.910071.910071.95407-149.9643354.69
50302022.11.30 20:00buy16870.101.914010.000000.00000
50312022.11.30 20:00modify16870.101.914011.890011.93401
50322022.11.30 21:00close16580.101.913001.909501.95350-128.1543226.54
50332022.11.30 21:00buy16880.101.913600.000000.00000
50342022.11.30 21:00modify16880.101.913601.889601.93360
50352022.11.30 22:00close16590.101.913141.907261.95126-113.3143113.23
50362022.11.30 22:00buy16890.101.913740.000000.00000
50372022.11.30 22:00modify16890.101.913741.889741.93374
50382022.11.30 23:00close16600.101.914741.907881.95188-107.2143006.02
50392022.11.30 23:00buy16900.101.915340.000000.00000
50402022.11.30 23:00modify16900.101.915341.891341.93534
50412022.12.01 00:00close16610.101.912241.907011.95101-118.4942887.53
50422022.12.01 00:00buy16910.101.912840.000000.00000
50432022.12.01 00:00modify16910.101.912841.888841.93284
50442022.12.01 01:00close16620.101.914311.900831.94483-67.0742820.46
50452022.12.01 01:00buy16920.101.914910.000000.00000
50462022.12.01 01:00modify16920.101.914911.890911.93491
50472022.12.01 02:00close16630.101.912041.900351.94435-78.2142742.25
50482022.12.01 02:00buy16930.101.912640.000000.00000
50492022.12.01 02:00modify16930.101.912641.888641.93264
50502022.12.01 03:00close16640.101.910561.900121.94412-86.0142656.24
50512022.12.01 03:00buy16940.101.911160.000000.00000
50522022.12.01 03:00modify16940.101.911161.887161.93116
50532022.12.01 04:00close16650.101.910301.902961.94696-105.3342550.92
50542022.12.01 04:00buy16950.101.910900.000000.00000
50552022.12.01 04:00modify16950.101.910901.886901.93090
50562022.12.01 05:00close16660.101.911691.905011.94901-109.4542441.47
50572022.12.01 05:00buy16960.101.912290.000000.00000
50582022.12.01 05:00modify16960.101.912291.888291.93229
50592022.12.01 06:00close16670.101.910081.903481.94748-109.9442331.53
50602022.12.01 06:00buy16970.101.910680.000000.00000
50612022.12.01 06:00modify16970.101.910681.886681.93068
50622022.12.01 07:00close16680.101.911651.908841.95284-133.5742197.96
50632022.12.01 07:00buy16980.101.912250.000000.00000
50642022.12.01 07:00modify16980.101.912251.888251.93225
50652022.12.01 08:00close16690.101.911711.905691.94969-113.5642084.40
50662022.12.01 08:00buy16990.101.912310.000000.00000
50672022.12.01 08:00modify16990.101.912311.888311.93231
50682022.12.02 07:00close16700.101.913721.903811.94781-89.6841994.72
50692022.12.02 07:00buy17000.101.914320.000000.00000
50702022.12.02 07:00modify17000.101.914321.890321.93432
50712022.12.02 21:00close16710.101.917411.902701.94670-59.7641934.96
50722022.12.02 21:00buy17010.101.918010.000000.00000
50732022.12.02 21:00modify17010.101.918011.894011.93801
50742022.12.04 22:00close16720.101.918241.903751.94775-61.1441873.82
50752022.12.04 22:00buy17020.101.918840.000000.00000
50762022.12.04 22:00modify17020.101.918841.894841.93884
50772022.12.05 02:00close16730.101.916441.903121.94712-68.4341805.39
50782022.12.05 02:00buy17030.101.917040.000000.00000
50792022.12.05 02:00modify17030.101.917041.893041.93704
50802022.12.05 03:00close16740.101.917511.902831.94683-59.9541745.44
50812022.12.05 03:00buy17040.101.918110.000000.00000
50822022.12.05 03:00modify17040.101.918111.894111.93811
50832022.12.05 04:00close16750.101.916091.901561.94556-60.8941684.55
50842022.12.05 04:00buy17050.101.916690.000000.00000
50852022.12.05 04:00modify17050.101.916691.892691.93669
50862022.12.05 05:00close16760.101.918741.899031.94303-28.6041655.95
50872022.12.05 05:00buy17060.101.919340.000000.00000
50882022.12.05 05:00modify17060.101.919341.895341.93934
50892022.12.05 06:00close16770.101.917711.896491.94049-19.1841636.77
50902022.12.05 06:00buy17070.101.918310.000000.00000
50912022.12.05 06:00modify17070.101.918311.894311.93831
50922022.12.05 07:00close16780.101.917621.899881.94388-40.8741595.90
50932022.12.05 07:00buy17080.101.918220.000000.00000
50942022.12.05 07:00modify17080.101.918221.894221.93822
50952022.12.05 09:00close16790.101.918251.902321.94632-52.1641543.74
50962022.12.05 09:00buy17090.101.918850.000000.00000
50972022.12.05 09:00modify17090.101.918851.894851.93885
50982022.12.05 11:00close16800.101.914231.899331.94333-58.5841485.16
50992022.12.05 11:00buy17100.101.914830.000000.00000
51002022.12.05 11:00modify17100.101.914831.890831.93483
51012022.12.05 12:00close16810.101.915081.899791.94379-56.1541429.01
51022022.12.05 12:00buy17110.101.915680.000000.00000
51032022.12.05 12:00modify17110.101.915681.891681.93568
51042022.12.05 16:00close16820.101.928351.900141.9441424.3941453.40
51052022.12.05 16:00sell17120.101.928350.000000.00000
51062022.12.05 16:00modify17120.101.928351.952351.90835
51072022.12.05 17:00close16830.101.928951.894031.9380366.2141519.61
51082022.12.05 17:00sell17130.101.928950.000000.00000
51092022.12.05 17:00modify17130.101.928951.952951.90895
51102022.12.05 18:00close16840.101.927441.895191.9391949.5641569.17
51112022.12.05 18:00sell17140.101.927440.000000.00000
51122022.12.05 18:00modify17140.101.927441.951441.90744
51132022.12.05 19:00close16850.101.927991.889991.9339985.4041654.57
51142022.12.05 19:00sell17150.101.927990.000000.00000
51152022.12.05 19:00modify17150.101.927991.951991.90799
51162022.12.05 21:00close16860.101.928921.888291.93229101.8041756.37
51172022.12.05 21:00sell17160.101.928920.000000.00000
51182022.12.05 21:00modify17160.101.928921.952921.90892
51192022.12.05 22:00close16870.101.926901.890011.9340178.4941834.86
51202022.12.05 22:00sell17170.101.926900.000000.00000
51212022.12.05 22:00modify17170.101.926901.950901.90690
51222022.12.06 04:00close16880.101.926511.889601.9336078.2441913.09
51232022.12.06 04:00buy17180.101.927110.000000.00000
51242022.12.06 04:00modify17180.101.927111.903111.94711
51252022.12.06 08:00t/p16910.101.932841.888841.93284123.5442036.64
51262022.12.06 08:00t/p16930.101.932641.888641.93264123.5442160.18
51272022.12.06 08:00t/p16940.101.931161.887161.93116123.5442283.73
51282022.12.06 08:00t/p16950.101.930901.886901.93090123.5442407.27
51292022.12.06 08:00t/p16960.101.932291.888291.93229123.5442530.81
51302022.12.06 08:00t/p16970.101.930681.886681.93068123.5442654.36
51312022.12.06 08:00t/p16980.101.932251.888251.93225123.5442777.90
51322022.12.06 08:00t/p16990.101.932311.888311.93231123.5442901.44
51332022.12.06 08:00sell17190.101.931850.000000.00000
51342022.12.06 08:00modify17190.101.931851.955851.91185
51352022.12.06 09:00sell17200.101.927260.000000.00000
51362022.12.06 09:00modify17200.101.927261.951261.90726
51372022.12.06 15:00buy17210.101.924860.000000.00000
51382022.12.06 15:00modify17210.101.924861.900861.94486
51392022.12.06 17:00t/p16890.101.933741.889741.93374122.4343023.87
51402022.12.06 17:00t/p16920.101.934911.890911.93491123.5443147.42
51412022.12.06 17:00t/p17000.101.934321.890321.93432123.9243271.33
51422022.12.06 17:00t/p17100.101.934831.890831.93483124.2943395.62
51432022.12.06 19:00buy17220.101.924110.000000.00000
51442022.12.06 19:00modify17220.101.924111.900111.94411
51452022.12.06 20:00buy17230.101.922690.000000.00000
51462022.12.06 20:00modify17230.101.922691.898691.94269
51472022.12.06 21:00buy17240.101.920840.000000.00000
51482022.12.06 21:00modify17240.101.920841.896841.94084
51492022.12.06 22:00buy17250.101.920630.000000.00000
51502022.12.06 22:00modify17250.101.920631.896631.94063
51512022.12.06 23:00buy17260.101.920440.000000.00000
51522022.12.06 23:00modify17260.101.920441.896441.94044
51532022.12.07 00:00buy17270.101.918900.000000.00000
51542022.12.07 00:00modify17270.101.918901.894901.93890
51552022.12.07 01:00buy17280.101.920720.000000.00000
51562022.12.07 01:00modify17280.101.920721.896721.94072
51572022.12.07 02:00buy17290.101.919770.000000.00000
51582022.12.07 02:00modify17290.101.919771.895771.93977
51592022.12.07 03:00buy17300.101.919290.000000.00000
51602022.12.07 03:00modify17300.101.919291.895291.93929
51612022.12.07 04:00close16900.101.917841.891341.9353412.9943408.61
51622022.12.07 04:00buy17310.101.918440.000000.00000
51632022.12.07 04:00modify17310.101.918441.894441.93844
51642022.12.07 05:00close17010.101.919421.894011.938017.6643416.27
51652022.12.07 05:00buy17320.101.920020.000000.00000
51662022.12.07 05:00modify17320.101.920021.896021.94002
51672022.12.07 06:00close17020.101.917201.894841.93884-11.3443404.93
51682022.12.07 06:00buy17330.101.917800.000000.00000
51692022.12.07 06:00modify17330.101.917801.893801.93780
51702022.12.07 07:00close17030.101.917671.893041.937043.1943408.12
51712022.12.07 07:00buy17340.101.918270.000000.00000
51722022.12.07 07:00modify17340.101.918271.894271.93827
51732022.12.07 08:00close17040.101.916651.894111.93811-9.8443398.27
51742022.12.07 08:00buy17350.101.917250.000000.00000
51752022.12.07 08:00modify17350.101.917251.893251.93725
51762022.12.07 09:00close17050.101.917401.892691.936693.6843401.95
51772022.12.07 09:00buy17360.101.918000.000000.00000
51782022.12.07 09:00modify17360.101.918001.894001.93800
51792022.12.07 10:00close17060.101.918401.895341.93934-6.6043395.35
51802022.12.07 10:00buy17370.101.919000.000000.00000
51812022.12.07 10:00modify17370.101.919001.895001.93900
51822022.12.07 14:00close17070.101.917621.894311.93831-5.0443390.30
51832022.12.07 14:00buy17380.101.918220.000000.00000
51842022.12.07 14:00modify17380.101.918221.894221.93822
51852022.12.07 15:00close17080.101.916161.894221.93822-13.5843376.72
51862022.12.07 15:00buy17390.101.916760.000000.00000
51872022.12.07 15:00modify17390.101.916761.892761.93676
51882022.12.07 16:00close17090.101.912781.894851.93885-38.5743338.14
51892022.12.07 16:00buy17400.101.913380.000000.00000
51902022.12.07 16:00modify17400.101.913381.889381.93338
51912022.12.07 17:00close17110.101.915431.891681.93568-2.2943335.85
51922022.12.07 17:00buy17410.101.916030.000000.00000
51932022.12.07 17:00modify17410.101.916031.892031.93603
51942022.12.07 18:00close17120.101.919391.952351.9083555.9343391.78
51952022.12.07 18:00buy17420.101.919390.000000.00000
51962022.12.07 18:00modify17420.101.919391.895391.93939
51972022.12.07 19:00close17130.101.920421.952951.9089553.2543445.04
51982022.12.07 19:00buy17430.101.920420.000000.00000
51992022.12.07 19:00modify17430.101.920421.896421.94042
52002022.12.08 08:00close17140.101.916681.951441.9074467.2743512.31
52012022.12.08 08:00buy17440.101.916680.000000.00000
52022022.12.08 08:00modify17440.101.916681.892681.93668
52032022.12.08 23:00close17150.101.916811.951991.9079969.8843582.18
52042022.12.08 23:00buy17450.101.916810.000000.00000
52052022.12.08 23:00modify17450.101.916811.892811.93681
52062022.12.09 00:00close17160.101.918721.952921.9089263.8143646.00
52072022.12.09 00:00buy17460.101.918720.000000.00000
52082022.12.09 00:00modify17460.101.918721.894721.93872
52092022.12.09 02:00close17170.101.915871.950901.9069068.9843714.98
52102022.12.09 02:00buy17470.101.915870.000000.00000
52112022.12.09 02:00modify17470.101.915871.891871.93587
52122022.12.09 03:00close17180.101.917831.903111.94711-59.7143655.27
52132022.12.09 03:00buy17480.101.918430.000000.00000
52142022.12.09 03:00modify17480.101.918431.894431.93843
52152022.12.09 04:00close17190.101.916731.955851.9118594.4543749.72
52162022.12.09 04:00buy17490.101.916730.000000.00000
52172022.12.09 04:00modify17490.101.916731.892731.93673
52182022.12.09 05:00close17200.101.915621.951261.9072672.7543822.47
52192022.12.09 05:00buy17500.101.915620.000000.00000
52202022.12.09 05:00modify17500.101.915621.891621.93562
52212022.12.09 06:00close17210.101.915581.900861.94486-59.7043762.77
52222022.12.09 06:00buy17510.101.916180.000000.00000
52232022.12.09 06:00modify17510.101.916181.892181.93618
52242022.12.09 07:00close17220.101.915221.900111.94411-57.2743705.50
52252022.12.09 07:00buy17520.101.915820.000000.00000
52262022.12.09 07:00modify17520.101.915821.891821.93582
52272022.12.09 18:00close17230.101.913531.898691.94269-58.9643646.54
52282022.12.09 18:00buy17530.101.914130.000000.00000
52292022.12.09 18:00modify17530.101.914131.890131.93413
52302022.12.09 19:00close17240.101.911411.896841.94084-60.6443585.90
52312022.12.09 19:00buy17540.101.912010.000000.00000
52322022.12.09 19:00modify17540.101.912011.888011.93201
52332022.12.09 20:00close17250.101.910751.896631.94063-63.4543522.45
52342022.12.09 20:00buy17550.101.911350.000000.00000
52352022.12.09 20:00modify17550.101.911351.887351.93135
52362022.12.09 21:00close17260.101.910131.896441.94044-66.1243456.33
52372022.12.09 21:00buy17560.101.910730.000000.00000
52382022.12.09 21:00modify17560.101.910731.886731.93073
52392022.12.11 22:00close17270.101.909881.894901.93890-57.7143398.62
52402022.12.11 22:00buy17570.101.910480.000000.00000
52412022.12.11 22:00modify17570.101.910481.886481.93048
52422022.12.11 23:00close17280.101.910771.896721.94072-63.5143335.11
52432022.12.11 23:00buy17580.101.911370.000000.00000
52442022.12.11 23:00modify17580.101.911371.887371.93137
52452022.12.12 04:00close17290.101.911701.895771.93977-52.1643282.95
52462022.12.12 04:00buy17590.101.912300.000000.00000
52472022.12.12 04:00modify17590.101.912301.888301.93230
52482022.12.12 05:00close17300.101.911981.895291.93929-47.4243235.53
52492022.12.12 05:00buy17600.101.912580.000000.00000
52502022.12.12 05:00modify17600.101.912581.888581.93258
52512022.12.12 14:00close17310.101.921171.894441.9384415.1543250.68
52522022.12.12 14:00sell17610.101.921170.000000.00000
52532022.12.12 14:00modify17610.101.921171.945171.90117
52542022.12.12 16:00close17320.101.921471.896021.940027.1843257.86
52552022.12.12 16:00sell17620.101.921470.000000.00000
52562022.12.12 16:00modify17620.101.921471.945471.90147
52572022.12.12 17:00close17330.101.925881.893801.9378048.5043306.36
52582022.12.12 17:00sell17630.101.925880.000000.00000
52592022.12.12 17:00modify17630.101.925881.949881.90588
52602022.12.12 18:00close17340.101.924821.894271.9382738.9643345.32
52612022.12.12 18:00sell17640.101.924820.000000.00000
52622022.12.12 18:00modify17640.101.924821.948821.90482
52632022.12.12 19:00close17350.101.921731.893251.9372526.0643371.38
52642022.12.12 19:00sell17650.101.921730.000000.00000
52652022.12.12 19:00modify17650.101.921731.945731.90173
52662022.12.12 20:00close17360.101.921271.894001.9380018.5343389.91
52672022.12.12 20:00sell17660.101.921270.000000.00000
52682022.12.12 20:00modify17660.101.921271.945271.90127
52692022.12.12 21:00close17370.101.921271.895001.9390012.2943402.20
52702022.12.12 21:00sell17670.101.921270.000000.00000
52712022.12.12 21:00modify17670.101.921271.945271.90127
52722022.12.13 09:00close17380.101.916711.894221.93822-11.6543390.54
52732022.12.13 09:00buy17680.101.917310.000000.00000
52742022.12.13 09:00modify17680.101.917311.893311.93731
52752022.12.13 10:00close17390.101.919971.892761.9367617.7743408.31
52762022.12.13 10:00buy17690.101.920570.000000.00000
52772022.12.13 10:00modify17690.101.920571.896571.94057
52782022.12.13 14:00close17400.101.913971.889381.933381.4543409.76
52792022.12.13 14:00buy17700.101.914570.000000.00000
52802022.12.13 14:00modify17700.101.914571.890571.93457
52812022.12.13 15:00close17410.101.908231.892031.93603-50.8443358.92
52822022.12.13 15:00buy17710.101.908830.000000.00000
52832022.12.13 15:00modify17710.101.908831.884831.92883
52842022.12.13 16:00close17420.101.909521.895391.93939-63.7543295.16
52852022.12.13 16:00buy17720.101.910120.000000.00000
52862022.12.13 16:00modify17720.101.910121.886121.93012
52872022.12.13 17:00close17430.101.909831.896421.94042-68.2443226.92
52882022.12.13 17:00buy17730.101.910430.000000.00000
52892022.12.13 17:00modify17730.101.910431.886431.93043
52902022.12.13 18:00close17440.101.912261.892681.93668-28.6743198.26
52912022.12.13 18:00buy17740.101.912860.000000.00000
52922022.12.13 18:00modify17740.101.912861.888861.93286
52932022.12.14 01:00close17450.101.916711.892811.93681-2.1243196.14
52942022.12.14 01:00sell17750.101.916710.000000.00000
52952022.12.14 01:00modify17750.101.916711.940711.89671
52962022.12.14 02:00close17460.101.915981.894721.93872-18.2043177.94
52972022.12.14 02:00sell17760.101.915980.000000.00000
52982022.12.14 02:00modify17760.101.915981.939981.89598
52992022.12.14 03:00close17470.101.915861.891871.93587-1.1843176.76
53002022.12.14 03:00sell17770.101.915860.000000.00000
53012022.12.14 03:00modify17770.101.915861.939861.89586
53022022.12.14 04:00close17480.101.917641.894431.93843-6.0443170.73
53032022.12.14 04:00sell17780.101.917640.000000.00000
53042022.12.14 04:00modify17780.101.917641.941641.89764
53052022.12.14 05:00close17490.101.916441.892731.93673-2.9343167.80
53062022.12.14 05:00sell17790.101.916440.000000.00000
53072022.12.14 05:00modify17790.101.916441.940441.89644
53082022.12.14 06:00close17500.101.917291.891621.935629.2943177.10
53092022.12.14 06:00sell17800.101.917290.000000.00000
53102022.12.14 06:00modify17800.101.917291.941291.89729
53112022.12.14 07:00close17510.101.917961.892181.936189.9743187.07
53122022.12.14 07:00sell17810.101.917960.000000.00000
53132022.12.14 07:00modify17810.101.917961.941961.89796
53142022.12.14 08:00close17520.101.919851.891821.9358224.0043211.07
53152022.12.14 08:00sell17820.101.919850.000000.00000
53162022.12.14 08:00modify17820.101.919851.943851.89985
53172022.12.14 09:00close17530.101.919531.890131.9341332.5443243.62
53182022.12.14 09:00sell17830.101.919530.000000.00000
53192022.12.14 09:00modify17830.101.919531.943531.89953
53202022.12.14 10:00close17540.101.920881.888011.9320154.1743297.79
53212022.12.14 10:00sell17840.101.920880.000000.00000
53222022.12.14 10:00modify17840.101.920881.944881.90088
53232022.12.14 11:00close17550.101.922451.887351.9313568.0743365.86
53242022.12.14 11:00sell17850.101.922450.000000.00000
53252022.12.14 11:00modify17850.101.922451.946451.90245
53262022.12.14 12:00close17560.101.919811.886731.9307355.4843421.35
53272022.12.14 12:00sell17860.101.919810.000000.00000
53282022.12.14 12:00modify17860.101.919811.943811.89981
53292022.12.14 13:00close17570.101.918391.886481.9304848.1843469.53
53302022.12.14 13:00sell17870.101.918390.000000.00000
53312022.12.14 13:00modify17870.101.918391.942391.89839
53322022.12.14 15:00close17580.101.922551.887371.9313768.5643538.10
53332022.12.14 15:00sell17880.101.922550.000000.00000
53342022.12.14 15:00modify17880.101.922551.946551.90255
53352022.12.14 16:00close17590.101.922081.888301.9323060.2143598.30
53362022.12.14 16:00sell17890.101.922080.000000.00000
53372022.12.14 16:00modify17890.101.922081.946081.90208
53382022.12.14 17:00close17600.101.923691.888581.9325868.5143666.81
53392022.12.14 17:00sell17900.101.923690.000000.00000
53402022.12.14 17:00modify17900.101.923691.947691.90369
53412022.12.14 18:00close17610.101.926741.945171.90117-34.6543632.16
53422022.12.14 18:00sell17910.101.926140.000000.00000
53432022.12.14 18:00modify17910.101.926141.950141.90614
53442022.12.14 19:00close17620.101.924011.945471.90147-15.7643616.41
53452022.12.14 19:00sell17920.101.923410.000000.00000
53462022.12.14 19:00modify17920.101.923411.947411.90341
53472022.12.14 20:00t/p17710.101.928831.884831.92883124.2943740.70
53482022.12.14 20:00sell17930.101.928620.000000.00000
53492022.12.14 20:00modify17930.101.928621.952621.90862
53502022.12.14 21:00close17630.101.927551.949881.90588-10.3443730.36
53512022.12.14 21:00sell17940.101.926950.000000.00000
53522022.12.14 21:00modify17940.101.926951.950951.90695
53532022.12.14 22:00close17640.101.923761.948821.904826.6843737.05
53542022.12.14 22:00sell17950.101.923160.000000.00000
53552022.12.14 22:00modify17950.101.923161.947161.90316
53562022.12.14 23:00close17650.101.926501.945731.90173-29.6643707.39
53572022.12.14 23:00sell17960.101.925900.000000.00000
53582022.12.14 23:00modify17960.101.925901.949901.90590
53592022.12.15 00:00close17660.101.924651.945271.90127-20.8843686.51
53602022.12.15 00:00sell17970.101.924050.000000.00000
53612022.12.15 00:00modify17970.101.924051.948051.90405
53622022.12.15 07:00close17670.101.925111.945271.90127-23.7543662.75
53632022.12.15 07:00sell17980.101.924510.000000.00000
53642022.12.15 07:00modify17980.101.924511.948511.90451
53652022.12.15 08:00close17680.101.928791.893311.9373170.0743732.83
53662022.12.15 08:00sell17990.101.928790.000000.00000
53672022.12.15 08:00modify17990.101.928791.952791.90879
53682022.12.15 09:00close17690.101.926681.896571.9405736.6043769.43
53692022.12.15 09:00sell18000.101.926680.000000.00000
53702022.12.15 09:00modify18000.101.926681.950681.90668
53712022.12.15 10:00t/p17700.101.934571.890571.93457123.1743892.60
53722022.12.15 10:00t/p17720.101.930121.886121.93012123.1744015.77
53732022.12.15 10:00t/p17730.101.930431.886431.93043123.1744138.94
53742022.12.15 10:00t/p17740.101.932861.888861.93286123.1744262.11
53752022.12.15 10:00sell18010.101.933950.000000.00000
53762022.12.15 10:00modify18010.101.933951.957951.91395
53772022.12.15 11:00sell18020.101.935490.000000.00000
53782022.12.15 11:00modify18020.101.935491.959491.91549
53792022.12.15 12:00sell18030.101.934040.000000.00000
53802022.12.15 12:00modify18030.101.934041.958041.91404
53812022.12.15 13:00sell18040.101.928690.000000.00000
53822022.12.15 13:00modify18040.101.928691.952691.90869
53832022.12.15 15:00close17750.101.928751.940711.89671-74.9544187.17
53842022.12.15 15:00sell18050.101.928150.000000.00000
53852022.12.15 15:00modify18050.101.928151.952151.90815
53862022.12.16 08:00t/p18020.101.915491.959491.91549124.7244311.88
53872022.12.16 09:00buy18060.101.914760.000000.00000
53882022.12.16 09:00modify18060.101.914761.890761.93476
53892022.12.16 10:00t/p18010.101.913951.957951.91395124.7244436.60
53902022.12.16 10:00t/p18030.101.914041.958041.91404124.7244561.32
53912022.12.16 10:00buy18070.101.913250.000000.00000
53922022.12.16 10:00modify18070.101.913251.889251.93325
53932022.12.16 11:00buy18080.101.917430.000000.00000
53942022.12.16 11:00modify18080.101.917431.893431.93743
53952022.12.16 13:00close17760.101.913581.939981.8959815.1144576.43
53962022.12.16 13:00buy18090.101.913580.000000.00000
53972022.12.16 13:00modify18090.101.913581.889581.93358
53982022.12.16 14:00close17770.101.913421.939861.8958615.3644591.79
53992022.12.16 14:00buy18100.101.913420.000000.00000
54002022.12.16 14:00modify18100.101.913421.889421.93342
54012022.12.16 16:00close17780.101.909731.941641.8976449.4644641.25
54022022.12.16 16:00buy18110.101.909730.000000.00000
54032022.12.16 16:00modify18110.101.909731.885731.92973
54042022.12.16 17:00t/p17930.101.908621.952621.90862124.8344766.08
54052022.12.16 17:00t/p17940.101.906951.950951.90695124.8344890.91
54062022.12.16 17:00t/p17990.101.908791.952791.90879124.7245015.63
54072022.12.16 17:00t/p18000.101.906681.950681.90668124.7345140.35
54082022.12.16 17:00t/p18040.101.908691.952691.90869124.7345265.08
54092022.12.16 17:00t/p18050.101.908151.952151.90815124.7245389.80
54102022.12.16 17:00buy18120.101.910310.000000.00000
54112022.12.16 17:00modify18120.101.910311.886311.93031
54122022.12.16 18:00buy18130.101.909670.000000.00000
54132022.12.16 18:00modify18130.101.909671.885671.92967
54142022.12.16 19:00t/p17910.101.906141.950141.90614124.8345514.63
54152022.12.16 19:00t/p17960.101.905901.949901.90590124.8345639.46
54162022.12.16 19:00buy18140.101.905410.000000.00000
54172022.12.16 19:00modify18140.101.905411.881411.92541
54182022.12.16 20:00buy18150.101.906360.000000.00000
54192022.12.16 20:00modify18150.101.906361.882361.92636
54202022.12.16 21:00t/p17980.101.904511.948511.90451124.7245764.17
54212022.12.16 21:00buy18160.101.905170.000000.00000
54222022.12.16 21:00modify18160.101.905171.881171.92517
54232022.12.18 22:00t/p17850.101.902451.946451.90245124.8445889.01
54242022.12.18 22:00t/p17880.101.902551.946551.90255124.8346013.84
54252022.12.18 22:00t/p17900.101.903691.947691.90369124.8446138.68
54262022.12.18 22:00t/p17920.101.903411.947411.90341124.8346263.51
54272022.12.18 22:00t/p17950.101.903161.947161.90316124.8346388.34
54282022.12.18 22:00t/p17970.101.904051.948051.90405124.7246513.06
54292022.12.18 22:00buy18170.101.903270.000000.00000
54302022.12.18 22:00modify18170.101.903271.879271.92327
54312022.12.18 23:00buy18180.101.905410.000000.00000
54322022.12.18 23:00modify18180.101.905411.881411.92541
54332022.12.19 00:00buy18190.101.908910.000000.00000
54342022.12.19 00:00modify18190.101.908911.884911.92891
54352022.12.19 01:00buy18200.101.907370.000000.00000
54362022.12.19 01:00modify18200.101.907371.883371.92737
54372022.12.19 02:00buy18210.101.908920.000000.00000
54382022.12.19 02:00modify18210.101.908921.884921.92892
54392022.12.19 05:00buy18220.101.907690.000000.00000
54402022.12.19 05:00modify18220.101.907691.883691.92769
54412022.12.19 08:00buy18230.101.908370.000000.00000
54422022.12.19 08:00modify18230.101.908371.884371.92837
54432022.12.19 22:00buy18240.101.907130.000000.00000
54442022.12.19 22:00modify18240.101.907131.883131.92713
54452022.12.19 23:00buy18250.101.909120.000000.00000
54462022.12.19 23:00modify18250.101.909121.885121.92912
54472022.12.20 05:00sell18260.101.918770.000000.00000
54482022.12.20 05:00modify18260.101.918771.942771.89877
54492022.12.20 08:00close17790.101.919621.940441.89644-19.6046493.47
54502022.12.20 08:00sell18270.101.919020.000000.00000
54512022.12.20 08:00modify18270.101.919021.943021.89902
54522022.12.20 14:00close17800.101.922091.941291.89729-29.7046463.77
54532022.12.20 14:00sell18280.101.921490.000000.00000
54542022.12.20 14:00modify18280.101.921491.945491.90149
54552022.12.20 15:00t/p18170.101.923271.879271.92327123.9246587.69
54562022.12.20 15:00sell18290.101.918510.000000.00000
54572022.12.20 15:00modify18290.101.918511.942511.89851
54582022.12.20 17:00close17810.101.918941.941961.89796-5.8946581.80
54592022.12.20 17:00sell18300.101.918340.000000.00000
54602022.12.20 17:00modify18300.101.918341.942341.89834
54612022.12.20 18:00close17820.101.919861.943851.899850.1646581.97
54622022.12.20 18:00sell18310.101.919260.000000.00000
54632022.12.20 18:00modify18310.101.919261.943261.89926
54642022.12.20 19:00close17830.101.919401.943531.899531.0346583.00
54652022.12.20 19:00sell18320.101.918800.000000.00000
54662022.12.20 19:00modify18320.101.918801.942801.89880
54672022.12.20 21:00close17840.101.920921.944881.90088-0.0346582.97
54682022.12.20 21:00sell18330.101.920320.000000.00000
54692022.12.20 21:00modify18330.101.920321.944321.90032
54702022.12.20 22:00close17860.101.917751.943811.8998113.0646596.04
54712022.12.20 22:00sell18340.101.917150.000000.00000
54722022.12.20 22:00modify18340.101.917151.941151.89715
54732022.12.21 01:00close17870.101.922741.942391.89839-26.8546569.19
54742022.12.21 01:00sell18350.101.922140.000000.00000
54752022.12.21 01:00modify18350.101.922141.946141.90214
54762022.12.21 02:00t/p18140.101.925411.881411.92541123.5446692.74
54772022.12.21 02:00t/p18160.101.925171.881171.92517123.5446816.28
54782022.12.21 02:00t/p18180.101.925411.881411.92541123.5446939.82
54792022.12.21 02:00sell18360.101.925340.000000.00000
54802022.12.21 02:00modify18360.101.925341.949341.90534
54812022.12.21 03:00sell18370.101.922330.000000.00000
54822022.12.21 03:00modify18370.101.922331.946331.90233
54832022.12.21 04:00t/p18150.101.926361.882361.92636123.5447063.37
54842022.12.21 04:00t/p18200.101.927371.883371.92737123.9247187.28
54852022.12.21 04:00t/p18220.101.927691.883691.92769123.9247311.20
54862022.12.21 04:00t/p18230.101.928371.884371.92837123.9247435.11
54872022.12.21 04:00t/p18240.101.927131.883131.92713123.9247559.03
54882022.12.21 04:00sell18380.101.928460.000000.00000
54892022.12.21 04:00modify18380.101.928461.952461.90846
54902022.12.21 05:00t/p18110.101.929731.885731.92973123.5447682.57
54912022.12.21 05:00t/p18130.101.929671.885671.92967123.5447806.12
54922022.12.21 05:00t/p18190.101.928911.884911.92891123.9247930.03
54932022.12.21 05:00t/p18210.101.928921.884921.92892123.9248053.95
54942022.12.21 05:00t/p18250.101.929121.885121.92912123.9248177.87
54952022.12.21 05:00sell18390.101.929650.000000.00000
54962022.12.21 05:00modify18390.101.929651.953651.90965
54972022.12.21 06:00t/p18120.101.930311.886311.93031123.5448301.41
54982022.12.21 06:00sell18400.101.928630.000000.00000
54992022.12.21 06:00modify18400.101.928631.952631.90863
55002022.12.21 07:00sell18410.101.930940.000000.00000
55012022.12.21 07:00modify18410.101.930941.954941.91094
55022022.12.21 08:00sell18420.101.931660.000000.00000
55032022.12.21 08:00modify18420.101.931661.955661.91166
55042022.12.21 09:00sell18430.101.930920.000000.00000
55052022.12.21 09:00modify18430.101.930921.954921.91092
55062022.12.21 10:00sell18440.101.928140.000000.00000
55072022.12.21 10:00modify18440.101.928141.952141.90814
55082022.12.21 11:00sell18450.101.928400.000000.00000
55092022.12.21 11:00modify18450.101.928401.952401.90840
55102022.12.22 08:00buy18460.101.918500.000000.00000
55112022.12.22 08:00modify18460.101.918501.894501.93850
55122022.12.22 19:00sell18470.101.925860.000000.00000
55132022.12.22 19:00modify18470.101.925861.949861.90586
55142022.12.22 20:00sell18480.101.927470.000000.00000
55152022.12.22 20:00modify18480.101.927471.951471.90747
55162022.12.22 21:00sell18490.101.924980.000000.00000
55172022.12.22 21:00modify18490.101.924981.948981.90498
55182022.12.22 22:00close17890.101.924911.946081.90208-17.2748284.14
55192022.12.22 22:00sell18500.101.924310.000000.00000
55202022.12.22 22:00modify18500.101.924311.948311.90431
55212022.12.23 00:00close18060.101.925421.890761.9347663.8448347.98
55222022.12.23 00:00sell18510.101.925420.000000.00000
55232022.12.23 00:00modify18510.101.925421.949421.90542
55242022.12.23 01:00close18070.101.925941.889251.9332576.4948424.46
55252022.12.23 01:00sell18520.101.925940.000000.00000
55262022.12.23 01:00modify18520.101.925941.949941.90594
55272022.12.23 02:00close18080.101.924841.893431.9374343.5948468.05
55282022.12.23 02:00sell18530.101.924840.000000.00000
55292022.12.23 02:00modify18530.101.924841.948841.90484
55302022.12.23 06:00close18090.101.917371.889581.9335821.0348489.08
55312022.12.23 06:00buy18540.101.917970.000000.00000
55322022.12.23 06:00modify18540.101.917971.893971.93797
55332022.12.23 07:00close18100.101.915261.889421.933428.8748497.94
55342022.12.23 07:00buy18550.101.915860.000000.00000
55352022.12.23 07:00modify18550.101.915861.891861.93586
55362022.12.23 08:00close18260.101.919751.942771.89877-5.9248492.02
55372022.12.23 08:00buy18560.101.919750.000000.00000
55382022.12.23 08:00modify18560.101.919751.895751.93975
55392022.12.23 11:00close18270.101.917271.943021.8990211.1048503.12
55402022.12.23 11:00buy18570.101.917270.000000.00000
55412022.12.23 11:00modify18570.101.917271.893271.93727
55422022.12.23 12:00close18280.101.918471.945491.9014919.0248522.13
55432022.12.23 12:00buy18580.101.918470.000000.00000
55442022.12.23 12:00modify18580.101.918471.894471.93847
55452022.12.23 14:00close18290.101.917751.942511.898514.9248527.05
55462022.12.23 14:00buy18590.101.917750.000000.00000
55472022.12.23 14:00modify18590.101.917751.893751.93775
55482022.12.23 15:00close18300.101.916401.942341.8983412.2848539.33
55492022.12.23 15:00buy18600.101.916400.000000.00000
55502022.12.23 15:00modify18600.101.916401.892401.93640
55512022.12.23 18:00close18310.101.916211.943261.8992619.2148558.53
55522022.12.23 18:00buy18610.101.916210.000000.00000
55532022.12.23 18:00modify18610.101.916211.892211.93621
55542022.12.23 19:00close18320.101.915671.942801.8988019.7048578.23
55552022.12.23 19:00buy18620.101.915670.000000.00000
55562022.12.23 19:00modify18620.101.915671.891671.93567
55572022.12.23 20:00close18330.101.914901.944321.9003233.9848612.21
55582022.12.23 20:00buy18630.101.914900.000000.00000
55592022.12.23 20:00modify18630.101.914901.890901.93490
55602022.12.23 21:00close18340.101.915281.941151.8971511.8448624.05
55612022.12.23 21:00buy18640.101.915280.000000.00000
55622022.12.23 21:00modify18640.101.915281.891281.93528
55632022.12.26 02:00close18350.101.922311.946141.90214-0.8748623.17
55642022.12.26 02:00sell18650.101.921710.000000.00000
55652022.12.26 02:00modify18650.101.921711.945711.90171
55662022.12.26 06:00close18360.101.917171.949341.9053451.1248674.29
55672022.12.26 06:00buy18660.101.917170.000000.00000
55682022.12.26 06:00modify18660.101.917171.893171.93717
55692022.12.26 07:00close18370.101.916921.946331.9023333.9248708.21
55702022.12.26 07:00buy18670.101.916920.000000.00000
55712022.12.26 07:00modify18670.101.916921.892921.93692
55722022.12.26 09:00close18380.101.913961.952461.9084690.5848798.78
55732022.12.26 09:00buy18680.101.913960.000000.00000
55742022.12.26 09:00modify18680.101.913961.889961.93396
55752022.12.26 12:00close18390.101.916361.953651.9096583.0448881.82
55762022.12.26 12:00buy18690.101.916360.000000.00000
55772022.12.26 12:00modify18690.101.916361.892361.93636
55782022.12.26 14:00close18400.101.917601.952631.9086368.9548950.77
55792022.12.26 14:00buy18700.101.917600.000000.00000
55802022.12.26 14:00modify18700.101.917601.893601.93760
55812022.12.26 17:00t/p18410.101.910941.954941.91094124.8749075.64
55822022.12.26 17:00t/p18420.101.911661.955661.91166124.8749200.50
55832022.12.26 17:00t/p18430.101.910921.954921.91092124.8749325.37
55842022.12.26 22:00sell18710.101.911450.000000.00000
55852022.12.26 22:00modify18710.101.911451.935451.89145
55862022.12.27 00:00sell18720.101.915660.000000.00000
55872022.12.27 00:00modify18720.101.915661.939661.89566
55882022.12.27 01:00sell18730.101.917450.000000.00000
55892022.12.27 01:00modify18730.101.917451.941451.89745
55902022.12.27 02:00close18440.101.921151.952141.9081443.8049369.17
55912022.12.27 02:00sell18740.101.920550.000000.00000
55922022.12.27 02:00modify18740.101.920551.944551.90055
55932022.12.27 03:00close18450.101.919491.952401.9084055.7749424.95
55942022.12.27 03:00sell18750.101.918890.000000.00000
55952022.12.27 03:00modify18750.101.918891.942891.89889
55962022.12.27 04:00close18460.101.923331.894501.9385028.9949453.94
55972022.12.27 04:00sell18760.101.923330.000000.00000
55982022.12.27 04:00modify18760.101.923331.947331.90333
55992022.12.27 05:00close18470.101.921151.949861.9058629.4749483.42
56002022.12.27 05:00sell18770.101.920550.000000.00000
56012022.12.27 05:00modify18770.101.920551.944551.90055
56022022.12.27 06:00close18480.101.919321.951471.9074750.9249534.34
56032022.12.27 06:00sell18780.101.918720.000000.00000
56042022.12.27 06:00modify18780.101.918721.942721.89872
56052022.12.27 12:00close18490.101.912681.948981.9049876.7949611.13
56062022.12.27 12:00buy18790.101.912680.000000.00000
56072022.12.27 12:00modify18790.101.912681.888681.93268
56082022.12.27 16:00close18500.101.912041.948311.9043176.6049687.73
56092022.12.27 16:00buy18800.101.912040.000000.00000
56102022.12.27 16:00modify18800.101.912041.888041.93204
56112022.12.27 17:00close18510.101.915281.949421.9054263.2849751.02
56122022.12.27 17:00buy18810.101.915280.000000.00000
56132022.12.27 17:00modify18810.101.915281.891281.93528
56142022.12.27 23:00close18520.101.916581.949941.9059458.4249809.44
56152022.12.27 23:00buy18820.101.916580.000000.00000
56162022.12.27 23:00modify18820.101.916581.892581.93658
56172022.12.28 04:00close18530.101.914951.948841.9048461.7749871.21
56182022.12.28 04:00buy18830.101.914950.000000.00000
56192022.12.28 04:00modify18830.101.914951.890951.93495
56202022.12.28 08:00close18540.101.910531.893971.93797-47.5049823.72
56212022.12.28 08:00buy18840.101.911130.000000.00000
56222022.12.28 08:00modify18840.101.911131.887131.93113
56232022.12.28 09:00close18550.101.906181.891861.93586-61.4649762.26
56242022.12.28 09:00buy18850.101.906780.000000.00000
56252022.12.28 09:00modify18850.101.906781.882781.92678
56262022.12.28 10:00close18560.101.908821.895751.93975-69.2449693.03
56272022.12.28 10:00buy18860.101.909420.000000.00000
56282022.12.28 10:00modify18860.101.909421.885421.92942
56292022.12.28 11:00close18570.101.908291.893271.93727-57.0949635.94
56302022.12.28 11:00buy18870.101.908890.000000.00000
56312022.12.28 11:00modify18870.101.908891.884891.92889
56322022.12.28 12:00close18580.101.906881.894471.93847-73.3649562.58
56332022.12.28 12:00buy18880.101.907480.000000.00000
56342022.12.28 12:00modify18880.101.907481.883481.92748
56352022.12.28 13:00t/p18760.101.903331.947331.90333124.7249687.30
56362022.12.28 13:00buy18890.101.904910.000000.00000
56372022.12.28 13:00modify18890.101.904911.880911.92491
56382022.12.28 14:00close18590.101.908851.893751.93775-56.6049630.70
56392022.12.28 14:00buy18900.101.909450.000000.00000
56402022.12.28 14:00modify18900.101.909451.885451.92945
56412022.12.28 15:00close18600.101.910261.892401.93640-39.3949591.32
56422022.12.28 15:00buy18910.101.910860.000000.00000
56432022.12.28 15:00modify18910.101.910861.886861.93086
56442022.12.28 16:00close18610.101.902091.892211.93621-89.1349502.19
56452022.12.28 16:00buy18920.101.902690.000000.00000
56462022.12.28 16:00modify18920.101.902691.878691.92269
56472022.12.28 17:00t/p18650.101.901711.945711.90171124.7549626.95
56482022.12.28 17:00buy18930.101.908080.000000.00000
56492022.12.28 17:00modify18930.101.908081.884081.92808
56502022.12.28 18:00close18620.101.906951.891671.93567-55.4749571.48
56512022.12.28 18:00buy18940.101.907550.000000.00000
56522022.12.28 18:00modify18940.101.907551.883551.92755
56532022.12.28 19:00close18630.101.903331.890901.93490-73.2349498.25
56542022.12.28 19:00buy18950.101.903930.000000.00000
56552022.12.28 19:00modify18950.101.903931.879931.92393
56562022.12.28 20:00close18640.101.904021.891281.93528-71.3049426.96
56572022.12.28 20:00buy18960.101.904620.000000.00000
56582022.12.28 20:00modify18960.101.904621.880621.92462
56592022.12.28 21:00close18660.101.906281.893171.93717-68.6249358.33
56602022.12.28 21:00buy18970.101.906880.000000.00000
56612022.12.28 21:00modify18970.101.906881.882881.92688
56622022.12.28 22:00close18670.101.902031.892921.93692-93.5549264.78
56632022.12.28 22:00buy18980.101.902630.000000.00000
56642022.12.28 22:00modify18980.101.902631.878631.92263
56652022.12.28 23:00close18680.101.905231.889961.93396-55.1549209.63
56662022.12.28 23:00buy18990.101.905830.000000.00000
56672022.12.28 23:00modify18990.101.905831.881831.92583
56682022.12.29 00:00close18690.101.903591.892361.93636-81.4549128.18
56692022.12.29 00:00buy19000.101.904190.000000.00000
56702022.12.29 00:00modify19000.101.904191.880191.92419
56712022.12.29 01:00close18700.101.902551.893601.93760-95.6749032.51
56722022.12.29 01:00buy19010.101.903150.000000.00000
56732022.12.29 01:00modify19010.101.903151.879151.92315
56742022.12.29 02:00close18710.101.902011.935451.8914559.0449091.54
56752022.12.29 02:00buy19020.101.902010.000000.00000
56762022.12.29 02:00modify19020.101.902011.878011.92201
56772022.12.29 03:00close18720.101.902811.939661.8956680.2649171.80
56782022.12.29 03:00buy19030.101.902810.000000.00000
56792022.12.29 03:00modify19030.101.902811.878811.92281
56802022.12.29 04:00t/p18740.101.900551.944551.90055124.8349296.63
56812022.12.29 04:00t/p18770.101.900551.944551.90055124.8349421.46
56822022.12.29 04:00buy19040.101.900870.000000.00000
56832022.12.29 04:00modify19040.101.900871.876871.92087
56842022.12.29 05:00t/p18750.101.898891.942891.89889124.8349546.29
56852022.12.29 05:00t/p18780.101.898721.942721.89872124.8349671.12
56862022.12.29 05:00buy19050.101.899430.000000.00000
56872022.12.29 05:00modify19050.101.899431.875431.91943
56882022.12.29 06:00t/p18730.101.897451.941451.89745124.8449795.96
56892022.12.29 06:00buy19060.101.899030.000000.00000
56902022.12.29 06:00modify19060.101.899031.875031.91903
56912022.12.29 07:00buy19070.101.897770.000000.00000
56922022.12.29 07:00modify19070.101.897771.873771.91777
56932022.12.29 08:00buy19080.101.904000.000000.00000
56942022.12.29 08:00modify19080.101.904001.880001.92400
56952022.12.29 09:00close18790.101.906741.888681.93268-38.5149757.45
56962022.12.29 09:00buy19090.101.907340.000000.00000
56972022.12.29 09:00modify19090.101.907341.883341.92734
56982022.12.29 13:00close18800.101.906601.888041.93204-35.4049722.05
56992022.12.29 13:00buy19100.101.907200.000000.00000
57002022.12.29 13:00modify19100.101.907201.883201.92720
57012022.12.29 14:00close18810.101.904121.891281.93528-71.0549651.01
57022022.12.29 14:00buy19110.101.904720.000000.00000
57032022.12.29 14:00modify19110.101.904721.880721.92472
57042022.12.29 15:00close18820.101.898091.892581.93658-116.7449534.27
57052022.12.29 15:00buy19120.101.898690.000000.00000
57062022.12.29 15:00modify19120.101.898691.874691.91869
57072022.12.29 16:00close18830.101.900501.890951.93495-91.1849443.09
57082022.12.29 16:00buy19130.101.901100.000000.00000
57092022.12.29 16:00modify19130.101.901101.877101.92110
57102022.12.29 17:00close18840.101.899021.887131.93113-76.6049366.50
57112022.12.29 17:00buy19140.101.899620.000000.00000
57122022.12.29 17:00modify19140.101.899621.875621.91962
57132022.12.29 18:00close18850.101.897071.882781.92678-61.6449304.86
57142022.12.29 18:00buy19150.101.897670.000000.00000
57152022.12.29 18:00modify19150.101.897671.873671.91767
57162022.12.29 19:00close18860.101.899541.885421.92942-62.7049242.16
57172022.12.29 19:00buy19160.101.900140.000000.00000
57182022.12.29 19:00modify19160.101.900141.876141.92014
57192022.12.29 20:00close18870.101.899251.884891.92889-61.2049180.97
57202022.12.29 20:00buy19170.101.899850.000000.00000
57212022.12.29 20:00modify19170.101.899851.875851.91985
57222022.12.29 23:00close18880.101.898541.883481.92748-56.8449124.13
57232022.12.29 23:00buy19180.101.899140.000000.00000
57242022.12.29 23:00modify19180.101.899141.875141.91914
57252022.12.30 10:00close18890.101.898961.880911.92491-38.5749085.56
57262022.12.30 10:00buy19190.101.899560.000000.00000
57272022.12.30 10:00modify19190.101.899561.875561.91956
57282022.12.30 12:00close18900.101.896581.885451.92945-81.7149003.85
57292022.12.30 12:00buy19200.101.897180.000000.00000
57302022.12.30 12:00modify19200.101.897181.873181.91718
57312022.12.30 13:00close18910.101.894891.886861.93086-101.0348902.83
57322022.12.30 13:00buy19210.101.895490.000000.00000
57332022.12.30 13:00modify19210.101.895491.871491.91549
57342022.12.30 14:00close18920.101.897651.878691.92269-32.9148869.92
57352022.12.30 14:00buy19220.101.898250.000000.00000
57362022.12.30 14:00modify19220.101.898251.874251.91825
57372023.01.03 02:00close18930.101.911301.884081.9280817.8448887.76
57382023.01.03 02:00sell19230.101.911300.000000.00000
57392023.01.03 02:00modify19230.101.911301.935301.89130
57402023.01.03 08:00close18940.101.909421.883551.927559.4248897.17
57412023.01.03 08:00sell19240.101.909420.000000.00000
57422023.01.03 08:00modify19240.101.909421.933421.88942
57432023.01.03 09:00t/p19070.101.917771.873771.91777123.5449020.72
57442023.01.03 09:00t/p19150.101.917671.873671.91767123.5449144.26
57452023.01.03 09:00t/p19200.101.917181.873181.91718123.9249268.18
57462023.01.03 09:00t/p19210.101.915491.871491.91549123.9249392.09
57472023.01.03 09:00t/p19220.101.918251.874251.91825123.9249516.01
57482023.01.03 09:00sell19250.101.913540.000000.00000
57492023.01.03 09:00modify19250.101.913541.937541.89354
57502023.01.03 10:00sell19260.101.908360.000000.00000
57512023.01.03 10:00modify19260.101.908361.932361.88836
57522023.01.03 11:00sell19270.101.916970.000000.00000
57532023.01.03 11:00modify19270.101.916971.940971.89697
57542023.01.03 12:00t/p18980.101.922631.878631.92263122.4349638.44
57552023.01.03 12:00t/p19020.101.922011.878011.92201123.5449761.98
57562023.01.03 12:00t/p19030.101.922811.878811.92281123.5449885.52
57572023.01.03 12:00t/p19040.101.920871.876871.92087123.5450009.07
57582023.01.03 12:00t/p19050.101.919431.875431.91943123.5450132.61
57592023.01.03 12:00t/p19060.101.919031.875031.91903123.5450256.15
57602023.01.03 12:00t/p19120.101.918691.874691.91869123.5450379.70
57612023.01.03 12:00t/p19130.101.921101.877101.92110123.5450503.24
57622023.01.03 12:00t/p19140.101.919621.875621.91962123.5450626.79
57632023.01.03 12:00t/p19160.101.920141.876141.92014123.5450750.33
57642023.01.03 12:00t/p19170.101.919851.875851.91985123.5450873.87
57652023.01.03 12:00t/p19180.101.919141.875141.91914123.5450997.42
57662023.01.03 12:00t/p19190.101.919561.875561.91956123.9251121.33
57672023.01.03 12:00sell19280.101.920740.000000.00000
57682023.01.03 12:00modify19280.101.920741.944741.90074
57692023.01.03 13:00t/p18950.101.923931.879931.92393122.4351243.76
57702023.01.03 13:00t/p19010.101.923151.879151.92315123.5451367.30
57712023.01.03 13:00t/p19080.101.924001.880001.92400123.5451490.85
57722023.01.03 13:00sell19290.101.922060.000000.00000
57732023.01.03 13:00modify19290.101.922061.946061.90206
57742023.01.03 14:00sell19300.101.917990.000000.00000
57752023.01.03 14:00modify19300.101.917991.941991.89799
57762023.01.03 15:00sell19310.101.920850.000000.00000
57772023.01.03 15:00modify19310.101.920851.944851.90085
57782023.01.03 16:00t/p19000.101.924191.880191.92419123.5451614.39
57792023.01.03 16:00sell19320.101.920610.000000.00000
57802023.01.03 16:00modify19320.101.920611.944611.90061
57812023.01.03 17:00sell19330.101.916310.000000.00000
57822023.01.03 17:00modify19330.101.916311.940311.89631
57832023.01.04 05:00buy19340.101.911500.000000.00000
57842023.01.04 05:00modify19340.101.911501.887501.93150
57852023.01.04 06:00buy19350.101.910850.000000.00000
57862023.01.04 06:00modify19350.101.910851.886851.93085
57872023.01.04 07:00buy19360.101.909070.000000.00000
57882023.01.04 07:00modify19360.101.909071.885071.92907
57892023.01.04 08:00buy19370.101.904790.000000.00000
57902023.01.04 08:00modify19370.101.904791.880791.92479
57912023.01.04 09:00t/p19280.101.900741.944741.90074124.7351739.12
57922023.01.04 09:00t/p19290.101.902061.946061.90206124.7251863.84
57932023.01.04 09:00t/p19310.101.900851.944851.90085124.7251988.55
57942023.01.04 09:00t/p19320.101.900611.944611.90061124.7252113.27
57952023.01.04 09:00buy19380.101.901110.000000.00000
57962023.01.04 09:00modify19380.101.901111.877111.92111
57972023.01.04 10:00buy19390.101.906390.000000.00000
57982023.01.04 10:00modify19390.101.906391.882391.92639
57992023.01.04 11:00buy19400.101.906570.000000.00000
58002023.01.04 11:00modify19400.101.906571.882571.92657
58012023.01.04 12:00buy19410.101.908180.000000.00000
58022023.01.04 12:00modify19410.101.908181.884181.92818
58032023.01.04 13:00buy19420.101.907520.000000.00000
58042023.01.04 13:00modify19420.101.907521.883521.92752
58052023.01.04 14:00buy19430.101.902680.000000.00000
58062023.01.04 14:00modify19430.101.902681.878681.92268
58072023.01.04 15:00buy19440.101.904370.000000.00000
58082023.01.04 15:00modify19440.101.904371.880371.92437
58092023.01.05 04:00t/p19380.101.921111.877111.92111123.5452236.82
58102023.01.05 07:00buy19450.101.913340.000000.00000
58112023.01.05 07:00modify19450.101.913341.889341.93334
58122023.01.05 08:00buy19460.101.910550.000000.00000
58132023.01.05 08:00modify19460.101.910551.886551.93055
58142023.01.05 09:00buy19470.101.912890.000000.00000
58152023.01.05 09:00modify19470.101.912891.888891.93289
58162023.01.05 11:00buy19480.101.911600.000000.00000
58172023.01.05 11:00modify19480.101.911601.887601.93160
58182023.01.05 12:00buy19490.101.910110.000000.00000
58192023.01.05 12:00modify19490.101.910111.886111.93011
58202023.01.05 13:00buy19500.101.906120.000000.00000
58212023.01.05 13:00modify19500.101.906121.882121.92612
58222023.01.05 14:00buy19510.101.911120.000000.00000
58232023.01.05 14:00modify19510.101.911121.887121.93112
58242023.01.05 15:00close18960.101.909681.880621.9246227.8252264.64
58252023.01.05 15:00buy19520.101.910280.000000.00000
58262023.01.05 15:00modify19520.101.910281.886281.93028
58272023.01.05 16:00close18970.101.910681.882881.9268819.9752284.60
58282023.01.05 16:00buy19530.101.911280.000000.00000
58292023.01.05 16:00modify19530.101.911281.887281.93128
58302023.01.05 17:00close18990.101.912021.881831.9258334.8652319.46
58312023.01.05 17:00buy19540.101.912620.000000.00000
58322023.01.05 17:00modify19540.101.912621.888621.93262
58332023.01.05 18:00close19090.101.910481.883341.9273416.9752336.43
58342023.01.05 18:00buy19550.101.911080.000000.00000
58352023.01.05 18:00modify19550.101.911081.887081.93108
58362023.01.05 19:00close19100.101.910421.883201.9272017.4752353.90
58372023.01.05 19:00buy19560.101.911020.000000.00000
58382023.01.05 19:00modify19560.101.911021.887021.93102
58392023.01.05 20:00close19110.101.910581.880721.9247233.9352387.82
58402023.01.05 20:00buy19570.101.911180.000000.00000
58412023.01.05 20:00modify19570.101.911181.887181.93118
58422023.01.05 21:00close19230.101.912371.935301.89130-6.5252381.30
58432023.01.05 21:00buy19580.101.912370.000000.00000
58442023.01.05 21:00modify19580.101.912371.888371.93237
58452023.01.05 23:00close19240.101.912401.933421.88942-18.4252362.88
58462023.01.05 23:00buy19590.101.912400.000000.00000
58472023.01.05 23:00modify19590.101.912401.888401.93240
58482023.01.06 04:00close19250.101.909101.937541.8935427.8752390.75
58492023.01.06 04:00buy19600.101.909100.000000.00000
58502023.01.06 04:00modify19600.101.909101.885101.92910
58512023.01.06 05:00close19260.101.909681.932361.88836-8.0452382.70
58522023.01.06 05:00buy19610.101.909680.000000.00000
58532023.01.06 05:00modify19610.101.909681.885681.92968
58542023.01.06 20:00close19270.101.903941.940971.8969781.4252464.12
58552023.01.06 20:00buy19620.101.903940.000000.00000
58562023.01.06 20:00modify19620.101.903941.879941.92394
58572023.01.06 21:00close19300.101.904081.941991.8979986.9052551.02
58582023.01.06 21:00buy19630.101.904080.000000.00000
58592023.01.06 21:00modify19630.101.904081.880081.92408
58602023.01.09 03:00close19330.101.900741.940311.8963197.2952648.31
58612023.01.09 03:00buy19640.101.900740.000000.00000
58622023.01.09 03:00modify19640.101.900741.876741.92074
58632023.01.09 04:00close19340.101.899991.887501.93150-73.6052574.71
58642023.01.09 04:00buy19650.101.900590.000000.00000
58652023.01.09 04:00modify19650.101.900591.876591.92059
58662023.01.09 05:00close19350.101.897511.886851.93085-85.0152489.70
58672023.01.09 05:00buy19660.101.898110.000000.00000
58682023.01.09 05:00modify19660.101.898111.874111.91811
58692023.01.09 06:00close19360.101.898631.885071.92907-66.9352422.77
58702023.01.09 06:00buy19670.101.899230.000000.00000
58712023.01.09 06:00modify19670.101.899231.875231.91923
58722023.01.09 07:00close19370.101.899051.880791.92479-37.6452385.13
58732023.01.09 07:00buy19680.101.899650.000000.00000
58742023.01.09 07:00modify19680.101.899651.875651.91965
58752023.01.09 14:00close19390.101.901541.882391.92639-32.0952353.04
58762023.01.09 14:00buy19690.101.902140.000000.00000
58772023.01.09 14:00modify19690.101.902141.878141.92214
58782023.01.09 16:00close19400.101.907251.882571.926572.3852355.42
58792023.01.09 16:00sell19700.101.907250.000000.00000
58802023.01.09 16:00modify19700.101.907251.931251.88725
58812023.01.09 17:00close19410.101.906781.884181.92818-10.5952344.83
58822023.01.09 17:00sell19710.101.906780.000000.00000
58832023.01.09 17:00modify19710.101.906781.930781.88678
58842023.01.09 18:00close19420.101.908411.883521.927523.6952348.52
58852023.01.09 18:00sell19720.101.908410.000000.00000
58862023.01.09 18:00modify19720.101.908411.932411.88841
58872023.01.09 19:00close19430.101.909651.878681.9226841.5952390.11
58882023.01.09 19:00sell19730.101.909650.000000.00000
58892023.01.09 19:00modify19730.101.909651.933651.88965
58902023.01.09 20:00close19440.101.910691.880371.9243737.5352427.64
58912023.01.09 20:00sell19740.101.910690.000000.00000
58922023.01.09 20:00modify19740.101.910691.934691.89069
58932023.01.09 21:00close19450.101.911341.889341.93334-13.2152414.43
58942023.01.09 21:00sell19750.101.911340.000000.00000
58952023.01.09 21:00modify19750.101.911341.935341.89134
58962023.01.09 22:00close19460.101.912101.886551.930558.9252423.34
58972023.01.09 22:00sell19760.101.912100.000000.00000
58982023.01.09 22:00modify19760.101.912101.936101.89210
58992023.01.09 23:00close19470.101.910351.888891.93289-16.5752406.77
59002023.01.09 23:00sell19770.101.910350.000000.00000
59012023.01.09 23:00modify19770.101.910351.934351.89035
59022023.01.10 00:00close19480.101.912781.887601.931606.2452413.01
59032023.01.10 00:00sell19780.101.912780.000000.00000
59042023.01.10 00:00modify19780.101.912781.936781.89278
59052023.01.10 01:00close19490.101.910221.886111.93011-0.4452412.58
59062023.01.10 01:00sell19790.101.910220.000000.00000
59072023.01.10 01:00modify19790.101.910221.934221.89022
59082023.01.10 02:00close19500.101.908201.882121.9261211.8452424.42
59092023.01.10 02:00sell19800.101.908200.000000.00000
59102023.01.10 02:00modify19800.101.908201.932201.88820
59112023.01.10 03:00close19510.101.910251.887121.93112-6.5452417.88
59122023.01.10 03:00sell19810.101.910250.000000.00000
59132023.01.10 03:00modify19810.101.910251.934251.89025
59142023.01.10 04:00close19520.101.910021.886281.93028-2.7552415.14
59152023.01.10 04:00sell19820.101.910020.000000.00000
59162023.01.10 04:00modify19820.101.910021.934021.89002
59172023.01.10 14:00close19530.101.909821.887281.93128-10.2252404.92
59182023.01.10 14:00sell19830.101.909820.000000.00000
59192023.01.10 14:00modify19830.101.909821.933821.88982
59202023.01.10 22:00close19540.101.907041.888621.93262-35.9052369.02
59212023.01.10 22:00buy19840.101.907640.000000.00000
59222023.01.10 22:00modify19840.101.907641.883641.92764
59232023.01.10 23:00close19550.101.903961.887081.93108-45.5052323.53
59242023.01.10 23:00buy19850.101.904560.000000.00000
59252023.01.10 23:00modify19850.101.904561.880561.92456
59262023.01.11 00:00close19560.101.907161.887021.93102-25.5552297.98
59272023.01.11 00:00buy19860.101.907760.000000.00000
59282023.01.11 00:00modify19860.101.907761.883761.92776
59292023.01.11 01:00close19570.101.907601.887181.93118-23.8052274.18
59302023.01.11 01:00buy19870.101.908200.000000.00000
59312023.01.11 01:00modify19870.101.908201.884201.92820
59322023.01.11 02:00close19580.101.907541.888371.93237-31.5952242.59
59332023.01.11 02:00buy19880.101.908140.000000.00000
59342023.01.11 02:00modify19880.101.908141.884141.92814
59352023.01.11 03:00close19590.101.907701.888401.93240-30.7952211.81
59362023.01.11 03:00buy19890.101.908300.000000.00000
59372023.01.11 03:00modify19890.101.908301.884301.92830
59382023.01.11 04:00close19600.101.907961.885101.92910-8.2352203.58
59392023.01.11 04:00buy19900.101.908560.000000.00000
59402023.01.11 04:00modify19900.101.908561.884561.92856
59412023.01.11 06:00close19610.101.906981.885681.92968-17.9552185.63
59422023.01.11 06:00buy19910.101.907580.000000.00000
59432023.01.11 06:00modify19910.101.907581.883581.92758
59442023.01.11 08:00close19620.101.909151.879941.9239431.3552216.99
59452023.01.11 08:00sell19920.101.909150.000000.00000
59462023.01.11 08:00modify19920.101.909151.933151.88915
59472023.01.11 13:00close19630.101.908011.880081.9240823.3852240.37
59482023.01.11 13:00sell19930.101.908010.000000.00000
59492023.01.11 13:00modify19930.101.908011.932011.88801
59502023.01.11 16:00close19640.101.909511.876741.9207453.9352294.30
59512023.01.11 16:00sell19940.101.909510.000000.00000
59522023.01.11 16:00modify19940.101.909511.933511.88951
59532023.01.11 17:00close19650.101.910021.876591.9205958.0352352.32
59542023.01.11 17:00sell19950.101.910020.000000.00000
59552023.01.11 17:00modify19950.101.910021.934021.89002
59562023.01.11 18:00close19660.101.909021.874111.9181167.2652419.58
59572023.01.11 18:00sell19960.101.909020.000000.00000
59582023.01.11 18:00modify19960.101.909021.933021.88902
59592023.01.11 23:00close19670.101.907021.875231.9192347.8252467.39
59602023.01.11 23:00buy19970.101.907620.000000.00000
59612023.01.11 23:00modify19970.101.907621.883621.92762
59622023.01.12 07:00close19680.101.911651.875651.9196572.9352540.32
59632023.01.12 07:00sell19980.101.911650.000000.00000
59642023.01.12 07:00modify19980.101.911651.935651.89165
59652023.01.12 08:00close19690.101.911421.878141.9221455.9852596.30
59662023.01.12 08:00sell19990.101.911420.000000.00000
59672023.01.12 08:00modify19990.101.911421.935421.89142
59682023.01.12 09:00close19700.101.913951.931251.88725-41.5852554.72
59692023.01.12 09:00sell20000.101.913350.000000.00000
59702023.01.12 09:00modify20000.101.913351.937351.89335
59712023.01.12 10:00close19710.101.914591.930781.88678-48.5052506.22
59722023.01.12 10:00sell20010.101.913990.000000.00000
59732023.01.12 10:00modify20010.101.913991.937991.89399
59742023.01.12 11:00close19720.101.917581.932411.88841-56.9852449.23
59752023.01.12 11:00sell20020.101.916980.000000.00000
59762023.01.12 11:00modify20020.101.916981.940981.89698
59772023.01.12 12:00close19730.101.915951.933651.88965-39.0852410.15
59782023.01.12 12:00sell20030.101.915350.000000.00000
59792023.01.12 12:00modify20030.101.915351.939351.89535
59802023.01.12 13:00close19740.101.911221.934691.89069-3.1252407.03
59812023.01.12 13:00sell20040.101.910620.000000.00000
59822023.01.12 13:00modify20040.101.910621.934621.89062
59832023.01.12 14:00close19750.101.908161.935341.8913420.0152427.04
59842023.01.12 14:00sell20050.101.907560.000000.00000
59852023.01.12 14:00modify20050.101.907561.931561.88756
59862023.01.12 15:00close19760.101.913061.936101.89210-5.8052421.23
59872023.01.12 15:00sell20060.101.912460.000000.00000
59882023.01.12 15:00modify20060.101.912461.936461.89246
59892023.01.13 00:00close19770.101.913081.934351.89035-16.8052404.44
59902023.01.13 00:00sell20070.101.912480.000000.00000
59912023.01.13 00:00modify20070.101.912481.936481.89248
59922023.01.13 01:00close19780.101.914581.936781.89278-11.0352393.41
59932023.01.13 01:00sell20080.101.913980.000000.00000
59942023.01.13 01:00modify20080.101.913981.937981.89398
59952023.01.13 02:00close19790.101.912931.934221.89022-16.7152376.69
59962023.01.13 02:00sell20090.101.912330.000000.00000
59972023.01.13 02:00modify20090.101.912331.936331.89233
59982023.01.13 03:00close19800.101.912441.932201.88820-26.2452350.45
59992023.01.13 03:00sell20100.101.911840.000000.00000
60002023.01.13 03:00modify20100.101.911841.935841.89184
60012023.01.13 04:00close19810.101.913051.934251.89025-17.2752333.18
60022023.01.13 04:00sell20110.101.912450.000000.00000
60032023.01.13 04:00modify20110.101.912451.936451.89245
60042023.01.13 05:00close19820.101.912991.934021.89002-18.3252314.85
60052023.01.13 05:00sell20120.101.912390.000000.00000
60062023.01.13 05:00modify20120.101.912391.936391.89239
60072023.01.13 06:00close19830.101.914471.933821.88982-28.8052286.05
60082023.01.13 06:00sell20130.101.913870.000000.00000
60092023.01.13 06:00modify20130.101.913871.937871.89387
60102023.01.13 07:00close19840.101.910111.883641.9276413.5452299.59
60112023.01.13 07:00sell20140.101.910110.000000.00000
60122023.01.13 07:00modify20140.101.910111.934111.89011
60132023.01.13 08:00close19850.101.913771.880561.9245655.5552355.14
60142023.01.13 08:00sell20150.101.913770.000000.00000
60152023.01.13 08:00modify20150.101.913771.937771.89377
60162023.01.13 09:00close19860.101.910111.883761.9277613.1652368.30
60172023.01.13 09:00sell20160.101.910110.000000.00000
60182023.01.13 09:00modify20160.101.910111.934111.89011
60192023.01.13 12:00close19870.101.912651.884201.9282026.2552394.55
60202023.01.13 12:00sell20170.101.912650.000000.00000
60212023.01.13 12:00modify20170.101.912651.936651.89265
60222023.01.13 13:00close19880.101.914971.884141.9281441.0852435.64
60232023.01.13 13:00sell20180.101.914970.000000.00000
60242023.01.13 13:00modify20180.101.914971.938971.89497
60252023.01.13 14:00close19890.101.917861.884301.9283058.1052493.74
60262023.01.13 14:00sell20190.101.917860.000000.00000
60272023.01.13 14:00modify20190.101.917861.941861.89786
60282023.01.13 15:00close19900.101.916361.884561.9285647.1352540.87
60292023.01.13 15:00sell20200.101.916360.000000.00000
60302023.01.13 15:00modify20200.101.916361.940361.89636
60312023.01.13 16:00close19910.101.917681.883581.9275861.4652602.33
60322023.01.13 16:00sell20210.101.917680.000000.00000
60332023.01.13 16:00modify20210.101.917681.941681.89768
60342023.01.13 17:00close19920.101.917451.933151.88915-51.6052550.73
60352023.01.13 17:00sell20220.101.916850.000000.00000
60362023.01.13 17:00modify20220.101.916851.940851.89685
60372023.01.13 18:00close19930.101.916131.932011.88801-50.4752500.26
60382023.01.13 18:00sell20230.101.915530.000000.00000
60392023.01.13 18:00modify20230.101.915531.939531.89553
60402023.01.13 19:00close19940.101.917251.933511.88951-48.1052452.16
60412023.01.13 19:00sell20240.101.916650.000000.00000
60422023.01.13 19:00modify20240.101.916651.940651.89665
60432023.01.13 20:00close19950.101.916771.934021.89002-41.9352410.23
60442023.01.13 20:00sell20250.101.916170.000000.00000
60452023.01.13 20:00modify20250.101.916171.940171.89617
60462023.01.16 10:00close19960.101.908581.933021.889022.9352413.16
60472023.01.16 10:00buy20260.101.908580.000000.00000
60482023.01.16 10:00modify20260.101.908581.884581.92858
60492023.01.16 11:00close19970.101.910271.883621.9276214.6552427.81
60502023.01.16 11:00buy20270.101.910870.000000.00000
60512023.01.16 11:00modify20270.101.910871.886871.93087
60522023.01.16 12:00close19980.101.910291.935651.891658.5552436.36
60532023.01.16 12:00buy20280.101.910290.000000.00000
60542023.01.16 12:00modify20280.101.910291.886291.93029
60552023.01.16 13:00close19990.101.906871.935421.8914228.4352464.80
60562023.01.16 13:00buy20290.101.906870.000000.00000
60572023.01.16 13:00modify20290.101.906871.882871.92687
60582023.01.16 14:00close20000.101.910761.937351.8933516.2252481.02
60592023.01.16 14:00buy20300.101.910760.000000.00000
60602023.01.16 14:00modify20300.101.910761.886761.93076
60612023.01.16 15:00close20010.101.911441.937991.8939915.9752497.00
60622023.01.16 15:00buy20310.101.911440.000000.00000
60632023.01.16 15:00modify20310.101.911441.887441.93144
60642023.01.16 16:00close20020.101.910511.940981.8969840.4152537.41
60652023.01.16 16:00buy20320.101.910510.000000.00000
60662023.01.16 16:00modify20320.101.910511.886511.93051
60672023.01.16 17:00close20030.101.911371.939351.8953524.8852562.30
60682023.01.16 17:00buy20330.101.911370.000000.00000
60692023.01.16 17:00modify20330.101.911371.887371.93137
60702023.01.16 18:00close20040.101.909121.934621.890629.4352571.73
60712023.01.16 18:00buy20340.101.909120.000000.00000
60722023.01.16 18:00modify20340.101.909121.885121.92912
60732023.01.16 19:00close20050.101.909991.931561.88756-15.0852556.66
60742023.01.16 19:00buy20350.101.909990.000000.00000
60752023.01.16 19:00modify20350.101.909991.885991.92999
60762023.01.17 04:00close20060.101.905381.936461.8924644.2552600.91
60772023.01.17 04:00buy20360.101.905380.000000.00000
60782023.01.17 04:00modify20360.101.905381.881381.92538
60792023.01.17 05:00close20070.101.905081.936481.8924846.2052647.11
60802023.01.17 05:00buy20370.101.905080.000000.00000
60812023.01.17 05:00modify20370.101.905081.881081.92508
60822023.01.17 06:00close20080.101.907011.937981.8939843.5252690.64
60832023.01.17 06:00buy20380.101.907010.000000.00000
60842023.01.17 06:00modify20380.101.907011.883011.92701
60852023.01.17 07:00close20090.101.906131.936331.8923338.7252729.36
60862023.01.17 07:00buy20390.101.906130.000000.00000
60872023.01.17 07:00modify20390.101.906131.882131.92613
60882023.01.17 12:00close20100.101.914731.935841.89184-17.9552711.42
60892023.01.17 12:00sell20400.101.914130.000000.00000
60902023.01.17 12:00modify20400.101.914131.938131.89413
60912023.01.18 01:00close20110.101.909911.936451.8924515.9452727.36
60922023.01.18 01:00buy20410.101.909910.000000.00000
60932023.01.18 01:00modify20410.101.909911.885911.92991
60942023.01.18 02:00close20120.101.904901.936391.8923946.8052774.16
60952023.01.18 02:00buy20420.101.904900.000000.00000
60962023.01.18 02:00modify20420.101.904901.880901.92490
60972023.01.18 03:00close20130.101.905131.937871.8938754.6052828.76
60982023.01.18 03:00buy20430.101.905130.000000.00000
60992023.01.18 03:00modify20430.101.905131.881131.92513
61002023.01.18 04:00close20140.101.904721.934111.8901133.7252862.49
61012023.01.18 04:00buy20440.101.904720.000000.00000
61022023.01.18 04:00modify20440.101.904721.880721.92472
61032023.01.18 05:00close20150.101.903691.937771.8937762.9552925.44
61042023.01.18 05:00buy20450.101.903690.000000.00000
61052023.01.18 05:00modify20450.101.903691.879691.92369
61062023.01.18 06:00close20160.101.903841.934111.8901139.2052964.64
61072023.01.18 06:00buy20460.101.903840.000000.00000
61082023.01.18 06:00modify20460.101.903841.879841.92384
61092023.01.18 07:00close20170.101.901471.936651.8926569.8153034.45
61102023.01.18 07:00buy20470.101.901470.000000.00000
61112023.01.18 07:00modify20470.101.901471.877471.92147
61122023.01.18 08:00close20180.101.902691.938971.8949776.6653111.12
61132023.01.18 08:00buy20480.101.902690.000000.00000
61142023.01.18 08:00modify20480.101.902691.878691.92269
61152023.01.18 09:00close20190.101.904411.941861.8978683.9653195.08
61162023.01.18 09:00buy20490.101.904410.000000.00000
61172023.01.18 09:00modify20490.101.904411.880411.92441
61182023.01.18 10:00close20200.101.905551.940361.8963667.5053262.58
61192023.01.18 10:00buy20500.101.905550.000000.00000
61202023.01.18 10:00modify20500.101.905551.881551.92555
61212023.01.18 11:00close20210.101.906321.941681.8976870.9353333.51
61222023.01.18 11:00buy20510.101.906320.000000.00000
61232023.01.18 11:00modify20510.101.906321.882321.92632
61242023.01.18 17:00close20220.101.915261.940851.8968510.0253343.54
61252023.01.18 17:00sell20520.101.914660.000000.00000
61262023.01.18 17:00modify20520.101.914661.938661.89466
61272023.01.18 18:00close20230.101.916491.939531.89553-5.8753337.67
61282023.01.18 18:00sell20530.101.915890.000000.00000
61292023.01.18 18:00modify20530.101.915891.939891.89589
61302023.01.18 19:00close20240.101.917581.940651.89665-5.6953331.98
61312023.01.18 19:00sell20540.101.916980.000000.00000
61322023.01.18 19:00modify20540.101.916981.940981.89698
61332023.01.18 20:00close20250.101.918771.940171.89617-16.0953315.89
61342023.01.18 20:00sell20550.101.918170.000000.00000
61352023.01.18 20:00modify20550.101.918171.942171.89817
61362023.01.18 21:00close20260.101.919051.884581.9285864.5253380.41
61372023.01.18 21:00sell20560.101.919050.000000.00000
61382023.01.18 21:00modify20560.101.919051.943051.89905
61392023.01.18 22:00close20270.101.914351.886871.9308720.9553401.35
61402023.01.18 22:00sell20570.101.914350.000000.00000
61412023.01.18 22:00modify20570.101.914351.938351.89435
61422023.01.19 01:00close20280.101.917351.886291.9302942.1453443.49
61432023.01.19 01:00sell20580.101.917350.000000.00000
61442023.01.19 01:00modify20580.101.917351.941351.89735
61452023.01.19 02:00close20290.101.919851.882871.9268779.0553522.54
61462023.01.19 02:00sell20590.101.919850.000000.00000
61472023.01.19 02:00modify20590.101.919851.943851.89985
61482023.01.19 03:00close20300.101.918841.886761.9307648.5053571.04
61492023.01.19 03:00sell20600.101.918840.000000.00000
61502023.01.19 03:00modify20600.101.918841.942841.89884
61512023.01.19 04:00close20310.101.919941.887441.9314451.1253622.16
61522023.01.19 04:00sell20610.101.919940.000000.00000
61532023.01.19 04:00modify20610.101.919941.943941.89994
61542023.01.19 05:00t/p20470.101.921471.877471.92147123.5453745.71
61552023.01.19 05:00sell20620.101.920960.000000.00000
61562023.01.19 05:00modify20620.101.920961.944961.90096
61572023.01.19 06:00t/p20480.101.922691.878691.92269123.5453869.25
61582023.01.19 06:00sell20630.101.922240.000000.00000
61592023.01.19 06:00modify20630.101.922241.946241.90224
61602023.01.19 07:00t/p20360.101.925381.881381.92538123.1753992.42
61612023.01.19 07:00t/p20370.101.925081.881081.92508123.1754115.59
61622023.01.19 07:00t/p20420.101.924901.880901.92490123.5454239.14
61632023.01.19 07:00t/p20430.101.925131.881131.92513123.5454362.68
61642023.01.19 07:00t/p20440.101.924721.880721.92472123.5454486.22
61652023.01.19 07:00t/p20450.101.923691.879691.92369123.5454609.77
61662023.01.19 07:00t/p20460.101.923841.879841.92384123.5454733.31
61672023.01.19 07:00t/p20490.101.924411.880411.92441123.5454856.86
61682023.01.19 07:00sell20640.101.925070.000000.00000
61692023.01.19 07:00modify20640.101.925071.949071.90507
61702023.01.19 08:00t/p20380.101.927011.883011.92701123.1754980.03
61712023.01.19 08:00t/p20390.101.926131.882131.92613123.1755103.20
61722023.01.19 08:00t/p20500.101.925551.881551.92555123.5455226.74
61732023.01.19 08:00t/p20510.101.926321.882321.92632123.5455350.29
61742023.01.19 08:00sell20650.101.926340.000000.00000
61752023.01.19 08:00modify20650.101.926341.950341.90634
61762023.01.19 09:00t/p20320.101.930511.886511.93051122.8055473.09
61772023.01.19 09:00t/p20330.101.931371.887371.93137122.8055595.89
61782023.01.19 09:00t/p20340.101.929121.885121.92912122.8055718.69
61792023.01.19 09:00t/p20350.101.929991.885991.92999122.8055841.49
61802023.01.19 09:00t/p20410.101.929911.885911.92991123.5455965.03
61812023.01.19 09:00sell20660.101.930260.000000.00000
61822023.01.19 09:00modify20660.101.930261.954261.91026
61832023.01.19 10:00sell20670.101.931480.000000.00000
61842023.01.19 10:00modify20670.101.931481.955481.91148
61852023.01.19 11:00sell20680.101.931660.000000.00000
61862023.01.19 11:00modify20680.101.931661.955661.91166
61872023.01.19 12:00sell20690.101.935360.000000.00000
61882023.01.19 12:00modify20690.101.935361.959361.91536
61892023.01.19 13:00sell20700.101.935840.000000.00000
61902023.01.19 13:00modify20700.101.935841.959841.91584
61912023.01.19 14:00sell20710.101.931610.000000.00000
61922023.01.19 14:00modify20710.101.931611.955611.91161
61932023.01.19 15:00sell20720.101.932180.000000.00000
61942023.01.19 15:00modify20720.101.932181.956181.91218
61952023.01.19 16:00sell20730.101.936280.000000.00000
61962023.01.19 16:00modify20730.101.936281.960281.91628
61972023.01.19 17:00s/l20400.101.938131.938131.89413-149.4755815.56
61982023.01.19 17:00s/l20520.101.938661.938661.89466-149.5155666.05
61992023.01.19 17:00s/l20530.101.939891.939891.89589-149.5155516.54
62002023.01.19 17:00s/l20570.101.938351.938351.89435-149.5155367.04
62012023.01.19 17:00sell20740.101.939620.000000.00000
62022023.01.19 17:00modify20740.101.939621.963621.91962
62032023.01.19 18:00sell20750.101.936850.000000.00000
62042023.01.19 18:00modify20750.101.936851.960851.91685
62052023.01.19 19:00sell20760.101.936000.000000.00000
62062023.01.19 19:00modify20760.101.936001.960001.91600
62072023.01.19 20:00sell20770.101.936740.000000.00000
62082023.01.19 20:00modify20770.101.936741.960741.91674
62092023.01.19 21:00sell20780.101.935870.000000.00000
62102023.01.19 21:00modify20780.101.935871.959871.91587
62112023.01.19 22:00sell20790.101.936310.000000.00000
62122023.01.19 22:00modify20790.101.936311.960311.91631
62132023.01.20 00:00sell20800.101.937650.000000.00000
62142023.01.20 00:00modify20800.101.937651.961651.91765
62152023.01.20 16:00t/p20730.101.916281.960281.91628124.7255491.75
62162023.01.20 16:00t/p20740.101.919621.963621.91962124.7355616.48
62172023.01.20 16:00t/p20750.101.916851.960851.91685124.7355741.21
62182023.01.20 16:00t/p20760.101.916001.960001.91600124.7255865.93
62192023.01.20 16:00t/p20770.101.916741.960741.91674124.7255990.64
62202023.01.20 16:00t/p20790.101.916311.960311.91631124.7256115.36
62212023.01.20 16:00t/p20800.101.917651.961651.91765124.6856240.04
62222023.01.20 18:00t/p20700.101.915841.959841.91584124.7256364.76
62232023.01.20 18:00t/p20780.101.915871.959871.91587124.7256489.48
62242023.01.20 18:00buy20810.101.917690.000000.00000
62252023.01.20 18:00modify20810.101.917691.893691.93769
62262023.01.20 20:00t/p20690.101.915361.959361.91536124.7256614.19
62272023.01.20 20:00buy20820.101.915670.000000.00000
62282023.01.20 20:00modify20820.101.915671.891671.93567
62292023.01.22 22:00buy20830.101.916280.000000.00000
62302023.01.22 22:00modify20830.101.916281.892281.93628
62312023.01.23 00:00t/p20670.101.911481.955481.91148124.7556738.95
62322023.01.23 00:00t/p20680.101.911661.955661.91166124.7556863.70
62332023.01.23 00:00t/p20710.101.911611.955611.91161124.7556988.46
62342023.01.23 00:00t/p20720.101.912181.956181.91218124.7557113.21
62352023.01.23 00:00buy20840.101.912360.000000.00000
62362023.01.23 00:00modify20840.101.912361.888361.93236
62372023.01.23 01:00buy20850.101.914940.000000.00000
62382023.01.23 01:00modify20850.101.914941.890941.93494
62392023.01.23 02:00buy20860.101.915100.000000.00000
62402023.01.23 02:00modify20860.101.915101.891101.93510
62412023.01.23 10:00buy20870.101.910890.000000.00000
62422023.01.23 10:00modify20870.101.910891.886891.93089
62432023.01.23 11:00t/p20660.101.910261.954261.91026124.7557237.97
62442023.01.23 11:00buy20880.101.908220.000000.00000
62452023.01.23 11:00modify20880.101.908221.884221.92822
62462023.01.23 12:00t/p20640.101.905071.949071.90507124.7557362.72
62472023.01.23 12:00t/p20650.101.906341.950341.90634124.7657487.49
62482023.01.23 12:00buy20890.101.909960.000000.00000
62492023.01.23 12:00modify20890.101.909961.885961.92996
62502023.01.23 13:00buy20900.101.909120.000000.00000
62512023.01.23 13:00modify20900.101.909121.885121.92912
62522023.01.23 14:00buy20910.101.913290.000000.00000
62532023.01.23 14:00modify20910.101.913291.889291.93329
62542023.01.23 16:00buy20920.101.907660.000000.00000
62552023.01.23 16:00modify20920.101.907661.883661.92766
62562023.01.23 17:00buy20930.101.910370.000000.00000
62572023.01.23 17:00modify20930.101.910371.886371.93037
62582023.01.23 19:00buy20940.101.907800.000000.00000
62592023.01.23 19:00modify20940.101.907801.883801.92780
62602023.01.23 20:00buy20950.101.908130.000000.00000
62612023.01.23 20:00modify20950.101.908131.884131.92813
62622023.01.23 21:00buy20960.101.907930.000000.00000
62632023.01.23 21:00modify20960.101.907931.883931.92793
62642023.01.23 22:00buy20970.101.906670.000000.00000
62652023.01.23 22:00modify20970.101.906671.882671.92667
62662023.01.23 23:00buy20980.101.905410.000000.00000
62672023.01.23 23:00modify20980.101.905411.881411.92541
62682023.01.24 00:00buy20990.101.907880.000000.00000
62692023.01.24 00:00modify20990.101.907881.883881.92788
62702023.01.24 02:00buy21000.101.907420.000000.00000
62712023.01.24 02:00modify21000.101.907421.883421.92742
62722023.01.24 03:00buy21010.101.903590.000000.00000
62732023.01.24 03:00modify21010.101.903591.879591.92359
62742023.01.24 04:00close20540.101.903871.940981.8969881.9557569.44
62752023.01.24 04:00buy21020.101.903870.000000.00000
62762023.01.24 04:00modify21020.101.903871.879871.92387
62772023.01.24 05:00close20550.101.906171.942171.8981775.0357644.48
62782023.01.24 05:00buy21030.101.906170.000000.00000
62792023.01.24 05:00modify21030.101.906171.882171.92617
62802023.01.24 06:00close20560.101.903771.943051.8990595.4857739.96
62812023.01.24 06:00buy21040.101.903770.000000.00000
62822023.01.24 06:00modify21040.101.903771.879771.92377
62832023.01.24 07:00close20580.101.902841.941351.8973590.5757830.53
62842023.01.24 07:00buy21050.101.902840.000000.00000
62852023.01.24 07:00modify21050.101.902841.878841.92284
62862023.01.24 08:00t/p20630.101.902241.946241.90224124.8057955.34
62872023.01.24 10:00t/p20590.101.899851.943851.89985124.8058080.14
62882023.01.24 10:00t/p20610.101.899941.943941.89994124.7958204.93
62892023.01.24 10:00t/p20620.101.900961.944961.90096124.8058329.73
62902023.01.24 11:00t/p20600.101.898841.942841.89884124.7958454.53
62912023.01.24 12:00buy21060.101.898470.000000.00000
62922023.01.24 12:00modify21060.101.898471.874471.91847
62932023.01.24 13:00buy21070.101.897240.000000.00000
62942023.01.24 13:00modify21070.101.897241.873241.91724
62952023.01.24 14:00s/l20810.101.893691.893691.93769-150.3358304.19
62962023.01.24 14:00buy21080.101.896790.000000.00000
62972023.01.24 14:00modify21080.101.896791.872791.91679
62982023.01.24 15:00buy21090.101.896780.000000.00000
62992023.01.24 15:00modify21090.101.896781.872781.91678
63002023.01.24 16:00s/l20820.101.891671.891671.93567-150.3358153.86
63012023.01.24 16:00s/l20830.101.892281.892281.93628-150.3358003.52
63022023.01.24 16:00buy21100.101.894040.000000.00000
63032023.01.24 16:00modify21100.101.894041.870041.91404
63042023.01.24 17:00buy21110.101.896060.000000.00000
63052023.01.24 17:00modify21110.101.896061.872061.91606
63062023.01.24 18:00buy21120.101.894430.000000.00000
63072023.01.24 18:00modify21120.101.894431.870431.91443
63082023.01.24 19:00buy21130.101.895870.000000.00000
63092023.01.24 19:00modify21130.101.895871.871871.91587
63102023.01.24 20:00close20840.101.894871.888361.93236-109.3957894.13
63112023.01.24 20:00buy21140.101.895470.000000.00000
63122023.01.24 20:00modify21140.101.895471.871471.91547
63132023.01.24 22:00s/l20850.101.890941.890941.93494-149.9657744.17
63142023.01.24 22:00s/l20860.101.891101.891101.93510-149.9657594.21
63152023.01.24 22:00buy21150.101.896280.000000.00000
63162023.01.24 22:00modify21150.101.896281.872281.91628
63172023.01.24 23:00buy21160.101.897760.000000.00000
63182023.01.24 23:00modify21160.101.897761.873761.91776
63192023.01.25 15:00close20870.101.912131.886891.930896.9957601.19
63202023.01.25 15:00sell21170.101.912130.000000.00000
63212023.01.25 15:00modify21170.101.912131.936131.89213
63222023.01.25 16:00t/p21100.101.914041.870041.91404124.2957725.48
63232023.01.25 16:00t/p21120.101.914431.870431.91443124.2957849.77
63242023.01.25 16:00sell21180.101.912320.000000.00000
63252023.01.25 16:00modify21180.101.912321.936321.89232
63262023.01.25 17:00sell21190.101.914490.000000.00000
63272023.01.25 17:00modify21190.101.914491.938491.89449
63282023.01.25 18:00close20880.101.914701.884221.9282239.6557889.41
63292023.01.25 18:00sell21200.101.914700.000000.00000
63302023.01.25 18:00modify21200.101.914701.938701.89470
63312023.01.26 01:00close20890.101.914521.885961.9299626.5657915.97
63322023.01.26 01:00sell21210.101.914520.000000.00000
63332023.01.26 01:00modify21210.101.914521.938521.89452
63342023.01.26 02:00t/p21130.101.915871.871871.91587123.1758039.15
63352023.01.26 02:00t/p21140.101.915471.871471.91547123.1758162.32
63362023.01.26 02:00sell21220.101.913640.000000.00000
63372023.01.26 02:00modify21220.101.913641.937641.89364
63382023.01.26 15:00buy21230.101.910380.000000.00000
63392023.01.26 15:00modify21230.101.910381.886381.93038
63402023.01.26 23:00close20900.101.911011.885121.929129.9358172.25
63412023.01.26 23:00buy21240.101.911610.000000.00000
63422023.01.26 23:00modify21240.101.911611.887611.93161
63432023.01.27 02:00close20910.101.907291.889291.93329-39.6358132.61
63442023.01.27 02:00buy21250.101.907890.000000.00000
63452023.01.27 02:00modify21250.101.907891.883891.92789
63462023.01.27 03:00close20920.101.905321.883661.92766-16.8158115.80
63472023.01.27 03:00buy21260.101.905920.000000.00000
63482023.01.27 03:00modify21260.101.905921.881921.92592
63492023.01.27 04:00close20930.101.907841.886371.93037-18.0058097.80
63502023.01.27 04:00buy21270.101.908440.000000.00000
63512023.01.27 04:00modify21270.101.908441.884441.92844
63522023.01.27 05:00close20940.101.908041.883801.92780-0.7458097.06
63532023.01.27 05:00buy21280.101.908640.000000.00000
63542023.01.27 05:00modify21280.101.908641.884641.92864
63552023.01.27 06:00close20950.101.906151.884131.92813-14.5758082.49
63562023.01.27 06:00buy21290.101.906750.000000.00000
63572023.01.27 06:00modify21290.101.906751.882751.92675
63582023.01.27 07:00close20960.101.906811.883931.92793-9.2158073.27
63592023.01.27 07:00buy21300.101.907410.000000.00000
63602023.01.27 07:00modify21300.101.907411.883411.92741
63612023.01.27 08:00close20970.101.907011.882671.92667-0.1158073.16
63622023.01.27 08:00buy21310.101.907610.000000.00000
63632023.01.27 08:00modify21310.101.907611.883611.92761
63642023.01.27 09:00close20980.101.907691.881411.9254111.9858085.14
63652023.01.27 09:00buy21320.101.908290.000000.00000
63662023.01.27 09:00modify21320.101.908291.884291.92829
63672023.01.27 10:00close20990.101.907101.883881.92788-6.7358078.41
63682023.01.27 10:00buy21330.101.907700.000000.00000
63692023.01.27 10:00modify21330.101.907701.883701.92770
63702023.01.27 11:00close21000.101.907081.883421.92742-3.9858074.43
63712023.01.27 11:00buy21340.101.907680.000000.00000
63722023.01.27 11:00modify21340.101.907681.883681.92768
63732023.01.27 12:00close21010.101.907681.879591.9235923.6358098.06
63742023.01.27 12:00buy21350.101.908280.000000.00000
63752023.01.27 12:00modify21350.101.908281.884281.92828
63762023.01.27 13:00close21020.101.908271.879871.9238725.5758123.63
63772023.01.27 13:00buy21360.101.908870.000000.00000
63782023.01.27 13:00modify21360.101.908871.884871.92887
63792023.01.27 14:00close21030.101.907131.882171.926174.1258127.75
63802023.01.27 14:00buy21370.101.907730.000000.00000
63812023.01.27 14:00modify21370.101.907731.883731.92773
63822023.01.27 18:00close21040.101.909361.879771.9237732.9858160.73
63832023.01.27 18:00buy21380.101.909960.000000.00000
63842023.01.27 18:00modify21380.101.909961.885961.92996
63852023.01.29 23:00close21050.101.909421.878841.9228439.1558199.88
63862023.01.29 23:00buy21390.101.910020.000000.00000
63872023.01.29 23:00modify21390.101.910021.886021.93002
63882023.01.30 01:00close21060.101.906551.874471.9184748.1458248.01
63892023.01.30 01:00buy21400.101.907150.000000.00000
63902023.01.30 01:00modify21400.101.907151.883151.92715
63912023.01.30 02:00close21070.101.905161.873241.9172447.1358295.14
63922023.01.30 02:00buy21410.101.905760.000000.00000
63932023.01.30 02:00modify21410.101.905761.881761.92576
63942023.01.30 03:00close21080.101.907811.872791.9167966.4658361.60
63952023.01.30 03:00buy21420.101.908410.000000.00000
63962023.01.30 03:00modify21420.101.908411.884411.92841
63972023.01.31 03:00t/p21110.101.916061.872061.91606122.0658483.65
63982023.01.31 03:00t/p21150.101.916281.872281.91628122.0658605.71
63992023.01.31 03:00sell21430.101.913440.000000.00000
64002023.01.31 03:00modify21430.101.913441.937441.89344
64012023.01.31 04:00sell21440.101.912890.000000.00000
64022023.01.31 04:00modify21440.101.912891.936891.89289
64032023.01.31 05:00close21090.101.913561.872781.91678101.9958707.70
64042023.01.31 05:00sell21450.101.913560.000000.00000
64052023.01.31 05:00modify21450.101.913561.937561.89356
64062023.01.31 06:00close21160.101.913151.873761.9177693.3258801.01
64072023.01.31 06:00sell21460.101.913150.000000.00000
64082023.01.31 06:00modify21460.101.913151.937151.89315
64092023.01.31 07:00close21170.101.912961.936131.89213-4.9558796.07
64102023.01.31 07:00sell21470.101.912360.000000.00000
64112023.01.31 07:00modify21470.101.912361.936361.89236
64122023.01.31 08:00close21180.101.913691.936321.89232-8.3258787.75
64132023.01.31 08:00sell21480.101.913090.000000.00000
64142023.01.31 08:00modify21480.101.913091.937091.89309
64152023.01.31 09:00close21190.101.915881.938491.89449-8.4558779.30
64162023.01.31 09:00sell21490.101.915280.000000.00000
64172023.01.31 09:00modify21490.101.915281.939281.89528
64182023.01.31 10:00close21200.101.917711.938701.89470-18.5558760.76
64192023.01.31 10:00sell21500.101.917110.000000.00000
64202023.01.31 10:00modify21500.101.917111.941111.89711
64212023.01.31 11:00close21210.101.920331.938521.89452-36.1158724.65
64222023.01.31 11:00sell21510.101.919730.000000.00000
64232023.01.31 11:00modify21510.101.919731.943731.89973
64242023.01.31 12:00close21220.101.917661.937641.89364-24.9558699.70
64252023.01.31 12:00sell21520.101.917060.000000.00000
64262023.01.31 12:00modify21520.101.917061.941061.89706
64272023.01.31 13:00close21230.101.914891.886381.9303826.9958726.70
64282023.01.31 13:00sell21530.101.914890.000000.00000
64292023.01.31 13:00modify21530.101.914891.938891.89489
64302023.01.31 16:00close21240.101.904541.887611.93161-45.1958681.51
64312023.01.31 16:00buy21540.101.905140.000000.00000
64322023.01.31 16:00modify21540.101.905141.881141.92514
64332023.01.31 17:00close21250.101.905911.883891.92789-13.0858668.43
64342023.01.31 17:00buy21550.101.906510.000000.00000
64352023.01.31 17:00modify21550.101.906511.882511.92651
64362023.02.01 02:00close21260.101.913361.881921.9259245.2558713.68
64372023.02.01 02:00sell21560.101.913360.000000.00000
64382023.02.01 02:00modify21560.101.913361.937361.89336
64392023.02.01 03:00close21270.101.916851.884441.9284451.3058764.98
64402023.02.01 03:00sell21570.101.916850.000000.00000
64412023.02.01 03:00modify21570.101.916851.940851.89685
64422023.02.01 04:00close21280.101.913891.884641.9286431.6158796.60
64432023.02.01 04:00sell21580.101.913890.000000.00000
64442023.02.01 04:00modify21580.101.913891.937891.89389
64452023.02.01 12:00close21290.101.912301.882751.9267533.4858830.08
64462023.02.01 12:00sell21590.101.912300.000000.00000
64472023.02.01 12:00modify21590.101.912301.936301.89230
64482023.02.01 20:00close21300.101.906651.883411.92741-5.8658824.23
64492023.02.01 20:00buy21600.101.907250.000000.00000
64502023.02.01 20:00modify21600.101.907251.883251.92725
64512023.02.01 21:00close21310.101.904281.883611.92761-21.8758802.36
64522023.02.01 21:00buy21610.101.904880.000000.00000
64532023.02.01 21:00modify21610.101.904881.880881.92488
64542023.02.01 22:00close21320.101.901331.884291.92829-44.5058757.86
64552023.02.01 22:00buy21620.101.901930.000000.00000
64562023.02.01 22:00modify21620.101.901931.877931.92193
64572023.02.01 23:00close21330.101.903201.883701.92770-29.1658728.71
64582023.02.01 23:00buy21630.101.903800.000000.00000
64592023.02.01 23:00modify21630.101.903801.879801.92380
64602023.02.02 00:00close21340.101.900941.883681.92768-44.2458684.47
64612023.02.02 00:00buy21640.101.901540.000000.00000
64622023.02.02 00:00modify21640.101.901541.877541.92154
64632023.02.02 01:00t/p21510.101.899731.943731.89973124.8358809.29
64642023.02.02 01:00buy21650.101.899310.000000.00000
64652023.02.02 01:00modify21650.101.899311.875311.91931
64662023.02.02 02:00close21350.101.897381.884281.92828-70.1758739.12
64672023.02.02 02:00buy21660.101.897980.000000.00000
64682023.02.02 02:00modify21660.101.897981.873981.91798
64692023.02.02 03:00t/p21500.101.897111.941111.89711124.8458863.96
64702023.02.02 03:00t/p21520.101.897061.941061.89706124.8358988.79
64712023.02.02 03:00t/p21570.101.896851.940851.89685124.7959113.58
64722023.02.02 03:00buy21670.101.896390.000000.00000
64732023.02.02 03:00modify21670.101.896391.872391.91639
64742023.02.02 04:00buy21680.101.896790.000000.00000
64752023.02.02 04:00modify21680.101.896791.872791.91679
64762023.02.02 05:00buy21690.101.896650.000000.00000
64772023.02.02 05:00modify21690.101.896651.872651.91665
64782023.02.02 06:00close21360.101.896951.884871.92887-76.5359037.05
64792023.02.02 06:00buy21700.101.897550.000000.00000
64802023.02.02 06:00modify21700.101.897551.873551.91755
64812023.02.02 07:00close21370.101.897341.883731.92773-66.9958970.06
64822023.02.02 07:00buy21710.101.897940.000000.00000
64832023.02.02 07:00modify21710.101.897941.873941.91794
64842023.02.02 08:00close21380.101.896751.885961.92996-84.5758885.49
64852023.02.02 08:00buy21720.101.897350.000000.00000
64862023.02.02 08:00modify21720.101.897351.873351.91735
64872023.02.02 09:00close21390.101.896121.886021.93002-88.8658796.62
64882023.02.02 09:00buy21730.101.896720.000000.00000
64892023.02.02 09:00modify21730.101.896721.872721.91672
64902023.02.02 10:00t/p21430.101.893441.937441.89344124.8458921.46
64912023.02.02 10:00t/p21440.101.892891.936891.89289124.8359046.29
64922023.02.02 10:00t/p21450.101.893561.937561.89356124.8359171.12
64932023.02.02 10:00t/p21460.101.893151.937151.89315124.8359295.95
64942023.02.02 10:00t/p21470.101.892361.936361.89236124.8359420.78
64952023.02.02 10:00t/p21480.101.893091.937091.89309124.8359545.61
64962023.02.02 10:00t/p21490.101.895281.939281.89528124.8359670.44
64972023.02.02 10:00t/p21530.101.894891.938891.89489124.8459795.28
64982023.02.02 10:00t/p21560.101.893361.937361.89336124.7959920.07
64992023.02.02 10:00t/p21580.101.893891.937891.89389124.7960044.87
65002023.02.02 10:00t/p21590.101.892301.936301.89230124.7960169.66
65012023.02.02 10:00buy21740.101.893500.000000.00000
65022023.02.02 10:00modify21740.101.893501.869501.91350
65032023.02.02 11:00buy21750.101.892390.000000.00000
65042023.02.02 11:00modify21750.101.892391.868391.91239
65052023.02.02 12:00buy21760.101.891810.000000.00000
65062023.02.02 12:00modify21760.101.891811.867811.91181
65072023.02.02 13:00s/l21420.101.884411.884411.92841-151.4560018.21
65082023.02.02 13:00buy21770.101.886330.000000.00000
65092023.02.02 13:00modify21770.101.886331.862331.90633
65102023.02.02 14:00buy21780.101.888430.000000.00000
65112023.02.02 14:00modify21780.101.888431.864431.90843
65122023.02.02 15:00buy21790.101.892730.000000.00000
65132023.02.02 15:00modify21790.101.892731.868731.91273
65142023.02.02 16:00buy21800.101.888610.000000.00000
65152023.02.02 16:00modify21800.101.888611.864611.90861
65162023.02.02 17:00buy21810.101.888540.000000.00000
65172023.02.02 17:00modify21810.101.888541.864541.90854
65182023.02.02 18:00buy21820.101.889130.000000.00000
65192023.02.02 18:00modify21820.101.889131.865131.90913
65202023.02.02 19:00buy21830.101.888220.000000.00000
65212023.02.02 19:00modify21830.101.888221.864221.90822
65222023.02.02 22:00buy21840.101.887260.000000.00000
65232023.02.02 22:00modify21840.101.887261.863261.90726
65242023.02.02 23:00buy21850.101.888830.000000.00000
65252023.02.02 23:00modify21850.101.888831.864831.90883
65262023.02.03 00:00close21400.101.887321.883151.92715-125.8359892.38
65272023.02.03 00:00buy21860.101.887920.000000.00000
65282023.02.03 00:00modify21860.101.887921.863921.90792
65292023.02.03 01:00close21410.101.886251.881761.92576-123.8359768.54
65302023.02.03 01:00buy21870.101.886850.000000.00000
65312023.02.03 01:00modify21870.101.886851.862851.90685
65322023.02.03 02:00close21540.101.886671.881141.92514-116.9959651.55
65332023.02.03 02:00buy21880.101.887270.000000.00000
65342023.02.03 02:00modify21880.101.887271.863271.90727
65352023.02.03 06:00close21550.101.885491.882511.92651-132.8859518.67
65362023.02.03 06:00buy21890.101.886090.000000.00000
65372023.02.03 06:00modify21890.101.886091.862091.90609
65382023.02.03 07:00close21600.101.886271.883251.92725-132.2659386.42
65392023.02.03 07:00buy21900.101.886870.000000.00000
65402023.02.03 07:00modify21900.101.886871.862871.90687
65412023.02.03 08:00close21610.101.884451.880881.92488-128.8359257.59
65422023.02.03 08:00buy21910.101.885050.000000.00000
65432023.02.03 08:00modify21910.101.885051.861051.90505
65442023.02.03 09:00close21620.101.887551.877931.92193-91.1259166.47
65452023.02.03 09:00buy21920.101.888150.000000.00000
65462023.02.03 09:00modify21920.101.888151.864151.90815
65472023.02.03 21:00t/p21910.101.905051.861051.90505124.6659291.13
65482023.02.03 21:00sell21930.101.905280.000000.00000
65492023.02.03 21:00modify21930.101.905281.929281.88528
65502023.02.05 22:00close21630.101.905331.879801.923808.0459299.17
65512023.02.05 22:00sell21940.101.905330.000000.00000
65522023.02.05 22:00modify21940.101.905331.929331.88533
65532023.02.05 23:00t/p21770.101.906331.862331.90633124.2959423.46
65542023.02.05 23:00t/p21870.101.906851.862851.90685124.6659548.12
65552023.02.05 23:00t/p21890.101.906091.862091.90609124.6659672.78
65562023.02.05 23:00t/p21900.101.906871.862871.90687124.6659797.44
65572023.02.05 23:00sell21950.101.904460.000000.00000
65582023.02.05 23:00modify21950.101.904461.928461.88446
65592023.02.06 00:00sell21960.101.903640.000000.00000
65602023.02.06 00:00modify21960.101.903641.927641.88364
65612023.02.06 01:00sell21970.101.904990.000000.00000
65622023.02.06 01:00modify21970.101.904991.928991.88499
65632023.02.06 02:00sell21980.101.904440.000000.00000
65642023.02.06 02:00modify21980.101.904441.928441.88444
65652023.02.06 03:00close21640.101.905051.877541.9215421.1459818.57
65662023.02.06 03:00sell21990.101.905050.000000.00000
65672023.02.06 03:00modify21990.101.905051.929051.88505
65682023.02.06 04:00close21650.101.905471.875311.9193137.6559856.22
65692023.02.06 04:00sell22000.101.905470.000000.00000
65702023.02.06 04:00modify22000.101.905471.929471.88547
65712023.02.06 05:00close21660.101.904791.873981.9179841.7159897.93
65722023.02.06 05:00sell22010.101.904790.000000.00000
65732023.02.06 05:00modify22010.101.904791.928791.88479
65742023.02.06 06:00close21670.101.904931.872391.9163952.4959950.41
65752023.02.06 06:00sell22020.101.904930.000000.00000
65762023.02.06 06:00modify22020.101.904931.928931.88493
65772023.02.06 07:00t/p21840.101.907261.863261.90726123.9260074.33
65782023.02.06 07:00t/p21880.101.907271.863271.90727124.2960198.62
65792023.02.06 07:00sell22030.101.907510.000000.00000
65802023.02.06 07:00modify22030.101.907511.931511.88751
65812023.02.06 08:00sell22040.101.906970.000000.00000
65822023.02.06 08:00modify22040.101.906971.930971.88697
65832023.02.06 09:00t/p21780.101.908431.864431.90843123.9260322.53
65842023.02.06 09:00t/p21800.101.908611.864611.90861123.9260446.45
65852023.02.06 09:00t/p21810.101.908541.864541.90854123.9260570.36
65862023.02.06 09:00t/p21830.101.908221.864221.90822123.9260694.28
65872023.02.06 09:00t/p21860.101.907921.863921.90792124.2960818.57
65882023.02.06 09:00t/p21920.101.908151.864151.90815124.2960942.86
65892023.02.06 09:00sell22050.101.908310.000000.00000
65902023.02.06 09:00modify22050.101.908311.932311.88831
65912023.02.06 10:00t/p21820.101.909131.865131.90913123.9261066.77
65922023.02.06 10:00t/p21850.101.908831.864831.90883123.9261190.69
65932023.02.06 10:00sell22060.101.907650.000000.00000
65942023.02.06 10:00modify22060.101.907651.931651.88765
65952023.02.06 11:00sell22070.101.909880.000000.00000
65962023.02.06 11:00modify22070.101.909881.933881.88988
65972023.02.06 12:00t/p21760.101.911811.867811.91181123.9261314.60
65982023.02.06 12:00sell22080.101.912170.000000.00000
65992023.02.06 12:00modify22080.101.912171.936171.89217
66002023.02.06 13:00sell22090.101.910680.000000.00000
66012023.02.06 13:00modify22090.101.910681.934681.89068
66022023.02.06 14:00t/p21740.101.913501.869501.91350123.9261438.52
66032023.02.06 14:00t/p21750.101.912391.868391.91239123.9261562.43
66042023.02.06 14:00t/p21790.101.912731.868731.91273123.9261686.35
66052023.02.06 14:00sell22100.101.913040.000000.00000
66062023.02.06 14:00modify22100.101.913041.937041.89304
66072023.02.06 15:00t/p21690.101.916651.872651.91665123.9261810.27
66082023.02.06 15:00t/p21730.101.916721.872721.91672123.9261934.18
66092023.02.06 15:00sell22110.101.916420.000000.00000
66102023.02.06 15:00modify22110.101.916421.940421.89642
66112023.02.06 16:00t/p21680.101.916791.872791.91679123.9262058.10
66122023.02.06 16:00t/p21700.101.917551.873551.91755123.9262182.01
66132023.02.06 16:00t/p21710.101.917941.873941.91794123.9262305.93
66142023.02.06 16:00t/p21720.101.917351.873351.91735123.9262429.85
66152023.02.06 16:00sell22120.101.913380.000000.00000
66162023.02.06 16:00modify22120.101.913381.937381.89338
66172023.02.06 17:00sell22130.101.910880.000000.00000
66182023.02.06 17:00modify22130.101.910881.934881.89088
66192023.02.06 18:00sell22140.101.911220.000000.00000
66202023.02.06 18:00modify22140.101.911221.935221.89122
66212023.02.06 19:00sell22150.101.909050.000000.00000
66222023.02.06 19:00modify22150.101.909051.933051.88905
66232023.02.07 08:00buy22160.101.902890.000000.00000
66242023.02.07 08:00modify22160.101.902891.878891.92289
66252023.02.07 09:00buy22170.101.902980.000000.00000
66262023.02.07 09:00modify22170.101.902981.878981.92298
66272023.02.07 10:00buy22180.101.897530.000000.00000
66282023.02.07 10:00modify22180.101.897531.873531.91753
66292023.02.07 11:00buy22190.101.898220.000000.00000
66302023.02.07 11:00modify22190.101.898221.874221.91822
66312023.02.07 12:00buy22200.101.900220.000000.00000
66322023.02.07 12:00modify22200.101.900221.876221.92022
66332023.02.07 13:00buy22210.101.901330.000000.00000
66342023.02.07 13:00modify22210.101.901331.877331.92133
66352023.02.08 14:00sell22220.101.910810.000000.00000
66362023.02.08 14:00modify22220.101.910811.934811.89081
66372023.02.08 15:00close21930.101.913241.929281.88528-49.5162380.34
66382023.02.08 15:00sell22230.101.912640.000000.00000
66392023.02.08 15:00modify22230.101.912641.936641.89264
66402023.02.08 16:00close21940.101.915471.929331.88533-63.1062317.24
66412023.02.08 16:00sell22240.101.914870.000000.00000
66422023.02.08 16:00modify22240.101.914871.938871.89487
66432023.02.08 17:00close21950.101.916001.928461.88446-71.8462245.40
66442023.02.08 17:00sell22250.101.915400.000000.00000
66452023.02.08 17:00modify22250.101.915401.939401.89540
66462023.02.08 18:00close21960.101.914571.927641.88364-68.0762177.34
66472023.02.08 18:00sell22260.101.913970.000000.00000
66482023.02.08 18:00modify22260.101.913971.937971.89397
66492023.02.08 19:00close21970.101.914881.928991.88499-61.5862115.76
66502023.02.08 19:00sell22270.101.914280.000000.00000
66512023.02.08 19:00modify22270.101.914281.938281.89428
66522023.02.08 20:00close21980.101.913371.928441.88444-55.6062060.17
66532023.02.08 20:00sell22280.101.912770.000000.00000
66542023.02.08 20:00modify22280.101.912771.936771.89277
66552023.02.08 21:00close21990.101.913861.929051.88505-54.8562005.32
66562023.02.08 21:00sell22290.101.913260.000000.00000
66572023.02.08 21:00modify22290.101.913261.937261.89326
66582023.02.08 22:00close22000.101.913951.929471.88547-52.8061952.53
66592023.02.08 22:00sell22300.101.913350.000000.00000
66602023.02.08 22:00modify22300.101.913351.937351.89335
66612023.02.09 04:00close22010.101.906071.928791.88479-7.7961944.73
66622023.02.09 04:00buy22310.101.906070.000000.00000
66632023.02.09 04:00modify22310.101.906071.882071.92607
66642023.02.09 05:00close22020.101.905751.928931.88493-4.9361939.80
66652023.02.09 05:00buy22320.101.905750.000000.00000
66662023.02.09 05:00modify22320.101.905751.881751.92575
66672023.02.09 06:00close22030.101.905041.931511.8875115.5961955.39
66682023.02.09 06:00buy22330.101.905040.000000.00000
66692023.02.09 06:00modify22330.101.905041.881041.92504
66702023.02.09 07:00close22040.101.905981.930971.886976.3661961.75
66712023.02.09 07:00buy22340.101.905980.000000.00000
66722023.02.09 07:00modify22340.101.905981.881981.92598
66732023.02.09 08:00close22050.101.903021.932311.8883133.1761994.91
66742023.02.09 08:00buy22350.101.903020.000000.00000
66752023.02.09 08:00modify22350.101.903021.879021.92302
66762023.02.09 09:00close22060.101.906021.931651.8876510.3562005.26
66772023.02.09 09:00buy22360.101.906020.000000.00000
66782023.02.09 09:00modify22360.101.906021.882021.92602
66792023.02.09 10:00close22070.101.907831.933881.8898812.9762018.23
66802023.02.09 10:00buy22370.101.907830.000000.00000
66812023.02.09 10:00modify22370.101.907831.883831.92783
66822023.02.09 11:00close22080.101.907701.936171.8921728.0662046.28
66832023.02.09 11:00buy22380.101.907700.000000.00000
66842023.02.09 11:00modify22380.101.907701.883701.92770
66852023.02.09 12:00close22090.101.909461.934681.890687.8062054.08
66862023.02.09 12:00buy22390.101.909460.000000.00000
66872023.02.09 12:00modify22390.101.909461.885461.92946
66882023.02.09 21:00close22100.101.916871.937041.89304-23.6962030.39
66892023.02.09 21:00sell22400.101.916270.000000.00000
66902023.02.09 21:00modify22400.101.916271.940271.89627
66912023.02.09 22:00close22110.101.913741.940421.8964216.8962047.28
66922023.02.09 22:00sell22410.101.913140.000000.00000
66932023.02.09 22:00modify22410.101.913141.937141.89314
66942023.02.10 04:00t/p22180.101.917531.873531.91753122.8062170.08
66952023.02.10 04:00sell22420.101.917450.000000.00000
66962023.02.10 04:00modify22420.101.917451.941451.89745
66972023.02.10 05:00t/p22190.101.918221.874221.91822122.8062292.88
66982023.02.10 05:00sell22430.101.917500.000000.00000
66992023.02.10 05:00modify22430.101.917501.941501.89750
67002023.02.10 19:00close22120.101.911751.937381.8933810.3862303.26
67012023.02.10 19:00buy22440.101.911750.000000.00000
67022023.02.10 19:00modify22440.101.911751.887751.93175
67032023.02.12 22:00close22130.101.910341.934881.890883.5962306.85
67042023.02.12 22:00buy22450.101.910340.000000.00000
67052023.02.12 22:00modify22450.101.910341.886341.93034
67062023.02.12 23:00close22140.101.909961.935221.891228.0862314.94
67072023.02.12 23:00buy22460.101.909960.000000.00000
67082023.02.12 23:00modify22460.101.909961.885961.92996
67092023.02.13 00:00close22150.101.909641.933051.88905-3.4262311.52
67102023.02.13 00:00buy22470.101.909640.000000.00000
67112023.02.13 00:00modify22470.101.909641.885641.92964
67122023.02.13 01:00close22160.101.910381.878891.9228944.4662355.98
67132023.02.13 01:00buy22480.101.910980.000000.00000
67142023.02.13 01:00modify22480.101.910981.886981.93098
67152023.02.13 05:00close22170.101.909881.878981.9229840.7862396.76
67162023.02.13 05:00buy22490.101.910480.000000.00000
67172023.02.13 05:00modify22490.101.910481.886481.93048
67182023.02.13 06:00close22200.101.908651.876221.9202250.3262447.07
67192023.02.13 06:00buy22500.101.909250.000000.00000
67202023.02.13 06:00modify22500.101.909251.885251.92925
67212023.02.13 07:00close22210.101.907241.877331.9213334.6162481.68
67222023.02.13 07:00buy22510.101.907840.000000.00000
67232023.02.13 07:00modify22510.101.907841.883841.92784
67242023.02.13 08:00close22220.101.906231.934811.8908128.7462510.42
67252023.02.13 08:00buy22520.101.906230.000000.00000
67262023.02.13 08:00modify22520.101.906231.882231.92623
67272023.02.13 09:00close22230.101.900911.936641.8926473.3262583.74
67282023.02.13 09:00buy22530.101.900910.000000.00000
67292023.02.13 09:00modify22530.101.900911.876911.92091
67302023.02.13 10:00close22240.101.902491.938871.8948777.3762661.10
67312023.02.13 10:00buy22540.101.902490.000000.00000
67322023.02.13 10:00modify22540.101.902491.878491.92249
67332023.02.13 11:00close22250.101.901581.939401.8954086.3562747.45
67342023.02.13 11:00buy22550.101.901580.000000.00000
67352023.02.13 11:00modify22550.101.901581.877581.92158
67362023.02.13 12:00close22260.101.902651.937971.8939770.7662818.21
67372023.02.13 12:00buy22560.101.902650.000000.00000
67382023.02.13 12:00modify22560.101.902651.878651.92265
67392023.02.13 13:00close22270.101.908371.938281.8942837.0362855.23
67402023.02.13 13:00buy22570.101.908370.000000.00000
67412023.02.13 13:00modify22570.101.908371.884371.92837
67422023.02.13 15:00close22280.101.906691.936771.8927738.0962893.32
67432023.02.13 15:00buy22580.101.906690.000000.00000
67442023.02.13 15:00modify22580.101.906691.882691.92669
67452023.02.13 23:00close22290.101.907961.937261.8932633.2362926.55
67462023.02.13 23:00buy22590.101.907960.000000.00000
67472023.02.13 23:00modify22590.101.907961.883961.92796
67482023.02.14 08:00close22300.101.916671.937351.89335-20.4762906.08
67492023.02.14 08:00sell22600.101.916070.000000.00000
67502023.02.14 08:00modify22600.101.916071.940071.89607
67512023.02.14 09:00t/p22530.101.920911.876911.92091124.2963030.37
67522023.02.14 09:00sell22610.101.921310.000000.00000
67532023.02.14 09:00modify22610.101.921311.945311.90131
67542023.02.14 10:00t/p22540.101.922491.878491.92249124.2963154.66
67552023.02.14 10:00t/p22550.101.921581.877581.92158124.2963278.95
67562023.02.14 10:00t/p22560.101.922651.878651.92265124.2963403.24
67572023.02.14 10:00sell22620.101.922370.000000.00000
67582023.02.14 10:00modify22620.101.922371.946371.90237
67592023.02.14 11:00t/p22330.101.925041.881041.92504123.5463526.78
67602023.02.14 11:00t/p22350.101.923021.879021.92302123.5463650.32
67612023.02.14 11:00sell22630.101.924290.000000.00000
67622023.02.14 11:00modify22630.101.924291.948291.90429
67632023.02.14 12:00t/p22310.101.926071.882071.92607123.5463773.87
67642023.02.14 12:00t/p22320.101.925751.881751.92575123.5463897.41
67652023.02.14 12:00t/p22340.101.925981.881981.92598123.5464020.95
67662023.02.14 12:00t/p22360.101.926021.882021.92602123.5464144.50
67672023.02.14 12:00t/p22520.101.926231.882231.92623124.2964268.79
67682023.02.14 12:00sell22640.101.925140.000000.00000
67692023.02.14 12:00modify22640.101.925141.949141.90514
67702023.02.14 13:00sell22650.101.923040.000000.00000
67712023.02.14 13:00modify22650.101.923041.947041.90304
67722023.02.14 14:00t/p22370.101.927831.883831.92783123.5464392.33
67732023.02.14 14:00t/p22380.101.927701.883701.92770123.5464515.87
67742023.02.14 14:00t/p22390.101.929461.885461.92946123.5464639.42
67752023.02.14 14:00t/p22470.101.929641.885641.92964124.2964763.71
67762023.02.14 14:00t/p22500.101.929251.885251.92925124.2964887.99
67772023.02.14 14:00t/p22510.101.927841.883841.92784124.2965012.28
67782023.02.14 14:00t/p22570.101.928371.884371.92837124.2965136.57
67792023.02.14 14:00t/p22580.101.926691.882691.92669124.2965260.86
67802023.02.14 14:00t/p22590.101.927961.883961.92796124.2965385.15
67812023.02.14 14:00sell22660.101.922650.000000.00000
67822023.02.14 14:00modify22660.101.922651.946651.90265
67832023.02.14 15:00sell22670.101.922510.000000.00000
67842023.02.14 15:00modify22670.101.922511.946511.90251
67852023.02.14 16:00sell22680.101.920980.000000.00000
67862023.02.14 16:00modify22680.101.920981.944981.90098
67872023.02.14 17:00sell22690.101.922400.000000.00000
67882023.02.14 17:00modify22690.101.922401.946401.90240
67892023.02.14 18:00sell22700.101.921110.000000.00000
67902023.02.14 18:00modify22700.101.921111.945111.90111
67912023.02.15 01:00sell22710.101.923680.000000.00000
67922023.02.15 01:00modify22710.101.923681.947681.90368
67932023.02.15 02:00sell22720.101.922550.000000.00000
67942023.02.15 02:00modify22720.101.922551.946551.90255
67952023.02.15 03:00sell22730.101.925010.000000.00000
67962023.02.15 03:00modify22730.101.925011.949011.90501
67972023.02.15 04:00sell22740.101.927120.000000.00000
67982023.02.15 04:00modify22740.101.927121.951121.90712
67992023.02.15 05:00sell22750.101.928190.000000.00000
68002023.02.15 05:00modify22750.101.928191.952191.90819
68012023.02.15 06:00sell22760.101.927770.000000.00000
68022023.02.15 06:00modify22760.101.927771.951771.90777
68032023.02.15 07:00t/p22460.101.929961.885961.92996123.5465508.69
68042023.02.15 07:00sell22770.101.930190.000000.00000
68052023.02.15 07:00modify22770.101.930191.954191.91019
68062023.02.15 08:00sell22780.101.922710.000000.00000
68072023.02.15 08:00modify22780.101.922711.946711.90271
68082023.02.15 09:00sell22790.101.924380.000000.00000
68092023.02.15 09:00modify22790.101.924381.948381.90438
68102023.02.15 10:00sell22800.101.923420.000000.00000
68112023.02.15 10:00modify22800.101.923421.947421.90342
68122023.02.15 11:00sell22810.101.921960.000000.00000
68132023.02.15 11:00modify22810.101.921961.945961.90196
68142023.02.15 12:00close22400.101.923511.940271.89627-44.9865463.71
68152023.02.15 12:00sell22820.101.922910.000000.00000
68162023.02.15 12:00modify22820.101.922911.946911.90291
68172023.02.16 05:00close22410.101.912221.937141.893146.0065469.71
68182023.02.16 05:00buy22830.101.912220.000000.00000
68192023.02.16 05:00modify22830.101.912221.888221.93222
68202023.02.16 06:00close22420.101.912071.941451.8974533.7665503.48
68212023.02.16 06:00buy22840.101.912070.000000.00000
68222023.02.16 06:00modify22840.101.912071.888071.93207
68232023.02.16 12:00close22430.101.917891.941501.89750-2.2165501.27
68242023.02.16 12:00sell22850.101.917290.000000.00000
68252023.02.16 12:00modify22850.101.917291.941291.89729
68262023.02.16 13:00close22440.101.916541.887751.9317527.6265528.89
68272023.02.16 13:00sell22860.101.916540.000000.00000
68282023.02.16 13:00modify22860.101.916541.940541.89654
68292023.02.16 16:00close22450.101.920031.886341.9303458.1765587.06
68302023.02.16 16:00sell22870.101.920030.000000.00000
68312023.02.16 16:00modify22870.101.920031.944031.90003
68322023.02.17 03:00close22480.101.918671.886981.9309845.7065632.75
68332023.02.17 03:00sell22880.101.918670.000000.00000
68342023.02.17 03:00modify22880.101.918671.942671.89867
68352023.02.17 04:00close22490.101.920061.886481.9304857.4865690.23
68362023.02.17 04:00sell22890.101.920060.000000.00000
68372023.02.17 04:00modify22890.101.920061.944061.90006
68382023.02.17 05:00close22600.101.921011.940071.89607-30.6165659.62
68392023.02.17 05:00sell22900.101.920410.000000.00000
68402023.02.17 05:00modify22900.101.920411.944411.90041
68412023.02.17 06:00close22610.101.922091.945311.90131-4.6765654.94
68422023.02.17 06:00sell22910.101.921490.000000.00000
68432023.02.17 06:00modify22910.101.921491.945491.90149
68442023.02.17 07:00close22620.101.921201.946371.902377.4965662.43
68452023.02.17 07:00sell22920.101.920600.000000.00000
68462023.02.17 07:00modify22920.101.920601.944601.90060
68472023.02.17 08:00close22630.101.920321.948291.9042924.9465687.37
68482023.02.17 08:00sell22930.101.919720.000000.00000
68492023.02.17 08:00modify22930.101.919721.943721.89972
68502023.02.17 09:00close22640.101.922481.949141.9051416.7865704.15
68512023.02.17 09:00sell22940.101.921880.000000.00000
68522023.02.17 09:00modify22940.101.921881.945881.90188
68532023.02.17 10:00close22650.101.926321.947041.90304-20.2665683.88
68542023.02.17 10:00sell22950.101.925720.000000.00000
68552023.02.17 10:00modify22950.101.925721.949721.90572
68562023.02.17 11:00close22660.101.926091.946651.90265-21.2665662.62
68572023.02.17 11:00sell22960.101.925490.000000.00000
68582023.02.17 11:00modify22960.101.925491.949491.90549
68592023.02.17 12:00close22670.101.925281.946511.90251-17.0865645.54
68602023.02.17 12:00sell22970.101.924680.000000.00000
68612023.02.17 12:00modify22970.101.924681.948681.90468
68622023.02.17 13:00close22680.101.925431.944981.90098-27.5565617.98
68632023.02.17 13:00sell22980.101.924830.000000.00000
68642023.02.17 13:00modify22980.101.924831.948831.90483
68652023.02.17 14:00close22690.101.927021.946401.90240-28.6265589.36
68662023.02.17 14:00sell22990.101.926420.000000.00000
68672023.02.17 14:00modify22990.101.926421.950421.90642
68682023.02.17 15:00close22700.101.927561.945111.90111-40.0265549.34
68692023.02.17 15:00sell23000.101.926960.000000.00000
68702023.02.17 15:00modify23000.101.926961.950961.90696
68712023.02.17 16:00close22710.101.927111.947681.90368-21.2465528.10
68722023.02.17 16:00sell23010.101.926510.000000.00000
68732023.02.17 16:00modify23010.101.926511.950511.90651
68742023.02.17 17:00close22720.101.926791.946551.90255-26.2865501.82
68752023.02.17 17:00sell23020.101.926190.000000.00000
68762023.02.17 17:00modify23020.101.926191.950191.90619
68772023.02.17 18:00close22730.101.927691.949011.90501-16.5665485.26
68782023.02.17 18:00sell23030.101.927090.000000.00000
68792023.02.17 18:00modify23030.101.927091.951091.90709
68802023.02.17 19:00close22740.101.928321.951121.90712-7.3365477.93
68812023.02.17 19:00sell23040.101.927720.000000.00000
68822023.02.17 19:00modify23040.101.927721.951721.90772
68832023.02.17 20:00close22750.101.928651.952191.90819-2.7265475.21
68842023.02.17 20:00sell23050.101.928050.000000.00000
68852023.02.17 20:00modify23050.101.928051.952051.90805
68862023.02.17 21:00close22760.101.928971.951771.90777-7.3365467.88
68872023.02.17 21:00sell23060.101.928370.000000.00000
68882023.02.17 21:00modify23060.101.928371.952371.90837
68892023.02.19 22:00close22770.101.927001.954191.9101920.0465487.92
68902023.02.19 22:00sell23070.101.926400.000000.00000
68912023.02.19 22:00modify23070.101.926401.950401.90640
68922023.02.20 00:00close22780.101.929421.946711.90271-41.6465446.27
68932023.02.20 00:00sell23080.101.928820.000000.00000
68942023.02.20 00:00modify23080.101.928821.952821.90882
68952023.02.20 01:00close22790.101.929561.948381.90438-32.1065414.17
68962023.02.20 01:00sell23090.101.928960.000000.00000
68972023.02.20 01:00modify23090.101.928961.952961.90896
68982023.02.20 08:00close22800.101.930031.947421.90342-41.0265373.15
68992023.02.20 08:00sell23100.101.929430.000000.00000
69002023.02.20 08:00modify23100.101.929431.953431.90943
69012023.02.20 09:00close22810.101.930001.945961.90196-49.9365323.22
69022023.02.20 09:00sell23110.101.929400.000000.00000
69032023.02.20 09:00modify23110.101.929401.953401.90940
69042023.02.20 10:00t/p22830.101.932221.888221.93222123.9265447.13
69052023.02.20 10:00t/p22840.101.932071.888071.93207123.9265571.05
69062023.02.20 10:00sell23120.101.930290.000000.00000
69072023.02.20 10:00modify23120.101.930291.954291.91029
69082023.02.21 07:00sell23130.101.932720.000000.00000
69092023.02.21 07:00modify23130.101.932721.956721.91272
69102023.02.21 08:00close22820.101.931441.946911.90291-52.9665518.09
69112023.02.21 08:00sell23140.101.930840.000000.00000
69122023.02.21 08:00modify23140.101.930841.954841.91084
69132023.02.21 09:00close22850.101.930441.941291.89729-81.8765436.22
69142023.02.21 09:00sell23150.101.929840.000000.00000
69152023.02.21 09:00modify23150.101.929841.953841.90984
69162023.02.21 11:00close22860.101.939231.940541.89654-141.3465294.89
69172023.02.21 11:00sell23160.101.938630.000000.00000
69182023.02.21 11:00modify23160.101.938631.962631.91863
69192023.02.21 12:00close22870.101.939741.944031.90003-122.7665172.13
69202023.02.21 12:00sell23170.101.939140.000000.00000
69212023.02.21 12:00modify23170.101.939141.963141.91914
69222023.02.21 13:00close22880.101.940901.942671.89867-138.5165033.62
69232023.02.21 13:00sell23180.101.940300.000000.00000
69242023.02.21 13:00modify23180.101.940301.964301.92030
69252023.02.21 14:00s/l22890.101.944061.944061.90006-149.5464884.09
69262023.02.21 14:00s/l22900.101.944411.944411.90041-149.5564734.54
69272023.02.21 14:00s/l22920.101.944601.944601.90060-149.5564585.00
69282023.02.21 14:00s/l22930.101.943721.943721.89972-149.5464435.46
69292023.02.21 14:00sell23190.101.942810.000000.00000
69302023.02.21 14:00modify23190.101.942811.966811.92281
69312023.02.21 15:00sell23200.101.941610.000000.00000
69322023.02.21 15:00modify23200.101.941611.965611.92161
69332023.02.21 16:00s/l22910.101.945491.945491.90149-149.5564285.92
69342023.02.21 16:00s/l22940.101.945881.945881.90188-149.5564136.37
69352023.02.21 16:00sell23210.101.947270.000000.00000
69362023.02.21 16:00modify23210.101.947271.971271.92727
69372023.02.21 17:00s/l22950.101.949721.949721.90572-149.5563986.83
69382023.02.21 17:00s/l22960.101.949491.949491.90549-149.5563837.28
69392023.02.21 17:00s/l22970.101.948681.948681.90468-149.5563687.74
69402023.02.21 17:00s/l22980.101.948831.948831.90483-149.5563538.19
69412023.02.21 17:00sell23220.101.948810.000000.00000
69422023.02.21 17:00modify23220.101.948811.972811.92881
69432023.02.21 18:00s/l22990.101.950421.950421.90642-149.5563388.65
69442023.02.21 18:00s/l23000.101.950961.950961.90696-149.5563239.10
69452023.02.21 18:00s/l23010.101.950511.950511.90651-149.5463089.57
69462023.02.21 18:00s/l23020.101.950191.950191.90619-149.5562940.02
69472023.02.21 18:00s/l23030.101.951091.951091.90709-149.5562790.48
69482023.02.21 18:00s/l23070.101.950401.950401.90640-149.5562640.93
69492023.02.21 18:00sell23230.101.949880.000000.00000
69502023.02.21 18:00modify23230.101.949881.973881.92988
69512023.02.21 19:00sell23240.101.949720.000000.00000
69522023.02.21 19:00modify23240.101.949721.973721.92972
69532023.02.21 20:00sell23250.101.949230.000000.00000
69542023.02.21 20:00modify23250.101.949231.973231.92923
69552023.02.21 21:00sell23260.101.949280.000000.00000
69562023.02.21 21:00modify23260.101.949281.973281.92928
69572023.02.21 22:00sell23270.101.946010.000000.00000
69582023.02.21 22:00modify23270.101.946011.970011.92601
69592023.02.22 01:00s/l23040.101.951721.951721.90772-149.5162491.42
69602023.02.22 01:00s/l23050.101.952051.952051.90805-149.5062341.93
69612023.02.22 01:00s/l23060.101.952371.952371.90837-149.5162192.42
69622023.02.22 01:00s/l23080.101.952821.952821.90882-149.5562042.87
69632023.02.22 01:00sell23280.101.949540.000000.00000
69642023.02.22 01:00modify23280.101.949541.973541.92954
69652023.02.22 02:00s/l23090.101.952961.952961.90896-149.5561893.33
69662023.02.22 16:00buy23290.101.936110.000000.00000
69672023.02.22 16:00modify23290.101.936111.912111.95611
69682023.02.22 17:00buy23300.101.935720.000000.00000
69692023.02.22 17:00modify23300.101.935721.911721.95572
69702023.02.22 18:00buy23310.101.936870.000000.00000
69712023.02.22 18:00modify23310.101.936871.912871.95687
69722023.02.22 19:00buy23320.101.935070.000000.00000
69732023.02.22 19:00modify23320.101.935071.911071.95507
69742023.02.22 23:00buy23330.101.936570.000000.00000
69752023.02.22 23:00modify23330.101.936571.912571.95657
69762023.02.23 00:00buy23340.101.936150.000000.00000
69772023.02.23 00:00modify23340.101.936151.912151.95615
69782023.02.23 01:00buy23350.101.934830.000000.00000
69792023.02.23 01:00modify23350.101.934831.910831.95483
69802023.02.23 02:00buy23360.101.931800.000000.00000
69812023.02.23 02:00modify23360.101.931801.907801.95180
69822023.02.23 03:00buy23370.101.931450.000000.00000
69832023.02.23 03:00modify23370.101.931451.907451.95145
69842023.02.23 04:00buy23380.101.931880.000000.00000
69852023.02.23 04:00modify23380.101.931881.907881.95188
69862023.02.23 05:00t/p23230.101.929881.973881.92988124.8462018.17
69872023.02.23 05:00t/p23240.101.929721.973721.92972124.8362143.00
69882023.02.23 05:00buy23390.101.930400.000000.00000
69892023.02.23 05:00modify23390.101.930401.906401.95040
69902023.02.23 06:00buy23400.101.933300.000000.00000
69912023.02.23 06:00modify23400.101.933301.909301.95330
69922023.02.23 07:00buy23410.101.933890.000000.00000
69932023.02.23 07:00modify23410.101.933891.909891.95389
69942023.02.23 08:00close23100.101.932311.953431.90943-17.7662125.24
69952023.02.23 08:00buy23420.101.932310.000000.00000
69962023.02.23 08:00modify23420.101.932311.908311.95231
69972023.02.23 09:00close23110.101.931581.953401.90940-13.4062111.83
69982023.02.23 09:00buy23430.101.931580.000000.00000
69992023.02.23 09:00modify23430.101.931581.907581.95158
70002023.02.23 10:00t/p23250.101.929231.973231.92923124.8362236.66
70012023.02.23 10:00t/p23260.101.929281.973281.92928124.8462361.50
70022023.02.23 10:00t/p23280.101.929541.973541.92954124.7962486.29
70032023.02.23 10:00buy23440.101.930940.000000.00000
70042023.02.23 10:00modify23440.101.930941.906941.95094
70052023.02.23 11:00buy23450.101.931020.000000.00000
70062023.02.23 11:00modify23450.101.931021.907021.95102
70072023.02.23 12:00buy23460.101.929480.000000.00000
70082023.02.23 12:00modify23460.101.929481.905481.94948
70092023.02.23 13:00close23120.101.933571.954291.91029-20.2662466.03
70102023.02.23 13:00buy23470.101.933570.000000.00000
70112023.02.23 13:00modify23470.101.933571.909571.95357
70122023.02.23 20:00close23130.101.930741.956721.9127212.4962478.52
70132023.02.23 20:00buy23480.101.930740.000000.00000
70142023.02.23 20:00modify23480.101.930741.906741.95074
70152023.02.23 21:00close23140.101.929481.954841.910848.6362487.15
70162023.02.23 21:00buy23490.101.929480.000000.00000
70172023.02.23 21:00modify23490.101.929481.905481.94948
70182023.02.23 22:00t/p23210.101.927271.971271.92727124.8462611.99
70192023.02.23 22:00t/p23220.101.928811.972811.92881124.8462736.83
70202023.02.23 22:00buy23500.101.926890.000000.00000
70212023.02.23 22:00modify23500.101.926891.902891.94689
70222023.02.23 23:00buy23510.101.930580.000000.00000
70232023.02.23 23:00modify23510.101.930581.906581.95058
70242023.02.24 00:00close23150.101.929201.953841.909844.1862741.01
70252023.02.24 00:00buy23520.101.929200.000000.00000
70262023.02.24 00:00modify23520.101.929201.905201.94920
70272023.02.24 01:00close23160.101.927901.962631.9186367.0862808.08
70282023.02.24 01:00buy23530.101.927900.000000.00000
70292023.02.24 01:00modify23530.101.927901.903901.94790
70302023.02.24 02:00close23170.101.926891.963141.9191476.5662884.64
70312023.02.24 02:00buy23540.101.926890.000000.00000
70322023.02.24 02:00modify23540.101.926891.902891.94689
70332023.02.24 03:00close23180.101.928161.964301.9203075.8762960.51
70342023.02.24 03:00buy23550.101.928160.000000.00000
70352023.02.24 03:00modify23550.101.928161.904161.94816
70362023.02.24 04:00close23190.101.928541.966811.9228189.1563049.66
70372023.02.24 04:00buy23560.101.928540.000000.00000
70382023.02.24 04:00modify23560.101.928541.904541.94854
70392023.02.24 05:00close23200.101.927991.965611.9216185.1063134.75
70402023.02.24 05:00buy23570.101.927990.000000.00000
70412023.02.24 05:00modify23570.101.927991.903991.94799
70422023.02.24 06:00close23270.101.928651.970011.92601108.4163243.16
70432023.02.24 06:00buy23580.101.928650.000000.00000
70442023.02.24 06:00modify23580.101.928651.904651.94865
70452023.02.27 06:00close23290.101.946311.912111.9561161.7263304.88
70462023.02.27 06:00sell23590.101.946310.000000.00000
70472023.02.27 06:00modify23590.101.946311.970311.92631
70482023.02.27 07:00close23300.101.943961.911721.9557249.5063354.38
70492023.02.27 07:00sell23600.101.943960.000000.00000
70502023.02.27 07:00modify23600.101.943961.967961.92396
70512023.02.27 10:00t/p23500.101.946891.902891.94689123.9263478.30
70522023.02.27 10:00t/p23540.101.946891.902891.94689124.2963602.58
70532023.02.27 12:00t/p23530.101.947901.903901.94790124.2963726.87
70542023.02.27 12:00t/p23550.101.948161.904161.94816124.2963851.16
70552023.02.27 12:00t/p23560.101.948541.904541.94854124.2963975.45
70562023.02.27 12:00t/p23570.101.947991.903991.94799124.2964099.74
70572023.02.27 12:00sell23610.101.948130.000000.00000
70582023.02.27 12:00modify23610.101.948131.972131.92813
70592023.02.27 13:00t/p23370.101.951451.907451.95145123.9264223.65
70602023.02.27 13:00t/p23390.101.950401.906401.95040123.9264347.57
70612023.02.27 13:00t/p23430.101.951581.907581.95158123.9264471.48
70622023.02.27 13:00t/p23440.101.950941.906941.95094123.9264595.40
70632023.02.27 13:00t/p23450.101.951021.907021.95102123.9264719.31
70642023.02.27 13:00t/p23460.101.949481.905481.94948123.9264843.23
70652023.02.27 13:00t/p23480.101.950741.906741.95074123.9264967.15
70662023.02.27 13:00t/p23490.101.949481.905481.94948123.9265091.06
70672023.02.27 13:00t/p23510.101.950581.906581.95058123.9265214.98
70682023.02.27 13:00t/p23520.101.949201.905201.94920124.2965339.27
70692023.02.27 13:00t/p23580.101.948651.904651.94865124.2965463.55
70702023.02.27 13:00sell23620.101.951220.000000.00000
70712023.02.27 13:00modify23620.101.951221.975221.93122
70722023.02.27 14:00t/p23360.101.951801.907801.95180123.9265587.47
70732023.02.27 14:00t/p23380.101.951881.907881.95188123.9265711.39
70742023.02.27 14:00sell23630.101.950750.000000.00000
70752023.02.27 14:00modify23630.101.950751.974751.93075
70762023.02.27 15:00t/p23400.101.953301.909301.95330123.9265835.30
70772023.02.27 15:00t/p23410.101.953891.909891.95389123.9265959.22
70782023.02.27 15:00t/p23420.101.952311.908311.95231123.9266083.13
70792023.02.27 15:00t/p23470.101.953571.909571.95357123.9266207.05
70802023.02.27 15:00sell23640.101.950960.000000.00000
70812023.02.27 15:00modify23640.101.950961.974961.93096
70822023.02.27 16:00sell23650.101.950720.000000.00000
70832023.02.27 16:00modify23650.101.950721.974721.93072
70842023.02.27 17:00sell23660.101.952660.000000.00000
70852023.02.27 17:00modify23660.101.952661.976661.93266
70862023.02.27 18:00t/p23320.101.955071.911071.95507122.8066329.85
70872023.02.27 18:00t/p23350.101.954831.910831.95483123.9266453.77
70882023.02.27 18:00sell23670.101.955010.000000.00000
70892023.02.27 18:00modify23670.101.955011.979011.93501
70902023.02.27 19:00sell23680.101.953930.000000.00000
70912023.02.27 19:00modify23680.101.953931.977931.93393
70922023.02.27 20:00sell23690.101.955770.000000.00000
70932023.02.27 20:00modify23690.101.955771.979771.93577
70942023.02.27 21:00sell23700.101.954770.000000.00000
70952023.02.27 21:00modify23700.101.954771.978771.93477
70962023.02.27 22:00sell23710.101.953850.000000.00000
70972023.02.27 22:00modify23710.101.953851.977851.93385
70982023.02.28 00:00t/p23310.101.956871.912871.95687122.4366576.19
70992023.02.28 00:00t/p23330.101.956571.912571.95657122.4366698.62
71002023.02.28 00:00t/p23340.101.956151.912151.95615123.5466822.16
71012023.02.28 00:00sell23720.101.956720.000000.00000
71022023.02.28 00:00modify23720.101.956721.980721.93672
71032023.02.28 01:00sell23730.101.955900.000000.00000
71042023.02.28 01:00modify23730.101.955901.979901.93590
71052023.02.28 02:00sell23740.101.955920.000000.00000
71062023.02.28 02:00modify23740.101.955921.979921.93592
71072023.02.28 05:00sell23750.101.957060.000000.00000
71082023.02.28 05:00modify23750.101.957061.981061.93706
71092023.02.28 06:00sell23760.101.957620.000000.00000
71102023.02.28 06:00modify23760.101.957621.981621.93762
71112023.02.28 07:00sell23770.101.957140.000000.00000
71122023.02.28 07:00modify23770.101.957141.981141.93714
71132023.02.28 08:00sell23780.101.960100.000000.00000
71142023.02.28 08:00modify23780.101.960101.984101.94010
71152023.02.28 09:00sell23790.101.965830.000000.00000
71162023.02.28 09:00modify23790.101.965831.989831.94583
71172023.02.28 10:00s/l23600.101.967961.967961.92396-149.5866672.58
71182023.02.28 10:00sell23800.101.964820.000000.00000
71192023.02.28 10:00modify23800.101.964821.988821.94482
71202023.02.28 11:00sell23810.101.965340.000000.00000
71212023.02.28 11:00modify23810.101.965341.989341.94534
71222023.02.28 12:00sell23820.101.963380.000000.00000
71232023.02.28 12:00modify23820.101.963381.987381.94338
71242023.02.28 13:00sell23830.101.963080.000000.00000
71252023.02.28 13:00modify23830.101.963081.987081.94308
71262023.02.28 14:00sell23840.101.963500.000000.00000
71272023.02.28 14:00modify23840.101.963501.987501.94350
71282023.02.28 15:00sell23850.101.964110.000000.00000
71292023.02.28 15:00modify23850.101.964111.988111.94411
71302023.02.28 22:00t/p23790.101.945831.989831.94583124.6866797.26
71312023.02.28 22:00t/p23800.101.944821.988821.94482124.6866921.94
71322023.02.28 22:00t/p23810.101.945341.989341.94534124.6967046.63
71332023.02.28 22:00t/p23820.101.943381.987381.94338124.6867171.31
71342023.02.28 22:00t/p23830.101.943081.987081.94308124.6867295.99
71352023.02.28 22:00t/p23840.101.943501.987501.94350124.6967420.68
71362023.02.28 22:00t/p23850.101.944111.988111.94411124.6867545.36
71372023.02.28 23:00buy23860.101.944490.000000.00000
71382023.02.28 23:00modify23860.101.944491.920491.96449
71392023.03.01 00:00buy23870.101.945450.000000.00000
71402023.03.01 00:00modify23870.101.945451.921451.96545
71412023.03.01 03:00buy23880.101.942130.000000.00000
71422023.03.01 03:00modify23880.101.942131.918131.96213
71432023.03.01 04:00buy23890.101.940650.000000.00000
71442023.03.01 04:00modify23890.101.940651.916651.96065
71452023.03.01 05:00t/p23780.101.940101.984101.94010124.7267670.08
71462023.03.01 05:00buy23900.101.939940.000000.00000
71472023.03.01 05:00modify23900.101.939941.915941.95994
71482023.03.01 06:00t/p23670.101.935011.979011.93501124.7567794.83
71492023.03.01 06:00t/p23690.101.935771.979771.93577124.7667919.60
71502023.03.01 06:00t/p23700.101.934771.978771.93477124.7568044.35
71512023.03.01 06:00t/p23720.101.936721.980721.93672124.7268169.07
71522023.03.01 06:00t/p23730.101.935901.979901.93590124.7368293.80
71532023.03.01 06:00t/p23740.101.935921.979921.93592124.7268418.52
71542023.03.01 06:00t/p23750.101.937061.981061.93706124.7268543.23
71552023.03.01 06:00t/p23760.101.937621.981621.93762124.7268667.95
71562023.03.01 06:00t/p23770.101.937141.981141.93714124.7368792.68
71572023.03.01 06:00buy23910.101.937990.000000.00000
71582023.03.01 06:00modify23910.101.937991.913991.95799
71592023.03.01 07:00buy23920.101.936300.000000.00000
71602023.03.01 07:00modify23920.101.936301.912301.95630
71612023.03.01 08:00buy23930.101.936270.000000.00000
71622023.03.01 08:00modify23930.101.936271.912271.95627
71632023.03.01 09:00t/p23660.101.932661.976661.93266124.7568917.43
71642023.03.01 09:00t/p23680.101.933931.977931.93393124.7669042.20
71652023.03.01 09:00t/p23710.101.933851.977851.93385124.7669166.96
71662023.03.01 09:00buy23940.101.931550.000000.00000
71672023.03.01 09:00modify23940.101.931551.907551.95155
71682023.03.01 10:00t/p23620.101.931221.975221.93122124.7569291.72
71692023.03.01 10:00t/p23630.101.930751.974751.93075124.7569416.47
71702023.03.01 10:00t/p23640.101.930961.974961.93096124.7569541.23
71712023.03.01 10:00t/p23650.101.930721.974721.93072124.7569665.98
71722023.03.01 10:00buy23950.101.929670.000000.00000
71732023.03.01 10:00modify23950.101.929671.905671.94967
71742023.03.01 11:00t/p23590.101.926311.970311.92631124.7569790.74
71752023.03.01 11:00t/p23610.101.928131.972131.92813124.7569915.49
71762023.03.01 11:00buy23960.101.925060.000000.00000
71772023.03.01 11:00modify23960.101.925061.901061.94506
71782023.03.01 12:00s/l23870.101.921451.921451.96545-149.5969765.90
71792023.03.01 12:00buy23970.101.922850.000000.00000
71802023.03.01 12:00modify23970.101.922851.898851.94285
71812023.03.01 13:00buy23980.101.924780.000000.00000
71822023.03.01 13:00modify23980.101.924781.900781.94478
71832023.03.01 14:00buy23990.101.922410.000000.00000
71842023.03.01 14:00modify23990.101.922411.898411.94241
71852023.03.01 15:00s/l23860.101.920491.920491.96449-149.9769615.93
71862023.03.01 15:00buy24000.101.920950.000000.00000
71872023.03.01 15:00modify24000.101.920951.896951.94095
71882023.03.01 16:00s/l23880.101.918131.918131.96213-149.6069466.33
71892023.03.01 16:00buy24010.101.919550.000000.00000
71902023.03.01 16:00modify24010.101.919551.895551.93955
71912023.03.01 17:00buy24020.101.922230.000000.00000
71922023.03.01 17:00modify24020.101.922231.898231.94223
71932023.03.01 18:00buy24030.101.920350.000000.00000
71942023.03.01 18:00modify24030.101.920351.896351.94035
71952023.03.01 19:00buy24040.101.921190.000000.00000
71962023.03.01 19:00modify24040.101.921191.897191.94119
71972023.03.01 20:00buy24050.101.923090.000000.00000
71982023.03.01 20:00modify24050.101.923091.899091.94309
71992023.03.01 21:00buy24060.101.923000.000000.00000
72002023.03.01 21:00modify24060.101.923001.899001.94300
72012023.03.01 22:00buy24070.101.922380.000000.00000
72022023.03.01 22:00modify24070.101.922381.898381.94238
72032023.03.01 23:00buy24080.101.922570.000000.00000
72042023.03.01 23:00modify24080.101.922571.898571.94257
72052023.03.02 14:00buy24090.101.923950.000000.00000
72062023.03.02 14:00modify24090.101.923951.899951.94395
72072023.03.02 15:00buy24100.101.920060.000000.00000
72082023.03.02 15:00modify24100.101.920061.896061.94006
72092023.03.02 16:00buy24110.101.922340.000000.00000
72102023.03.02 16:00modify24110.101.922341.898341.94234
72112023.03.02 21:00buy24120.101.921350.000000.00000
72122023.03.02 21:00modify24120.101.921351.897351.94135
72132023.03.03 14:00sell24130.101.928840.000000.00000
72142023.03.03 14:00modify24130.101.928841.952841.90884
72152023.03.03 15:00sell24140.101.930930.000000.00000
72162023.03.03 15:00modify24140.101.930931.954931.91093
72172023.03.03 16:00sell24150.101.931980.000000.00000
72182023.03.03 16:00modify24150.101.931981.955981.91198
72192023.03.03 17:00sell24160.101.931600.000000.00000
72202023.03.03 17:00modify24160.101.931601.955601.91160
72212023.03.03 18:00sell24170.101.932140.000000.00000
72222023.03.03 18:00modify24170.101.932141.956141.91214
72232023.03.03 19:00sell24180.101.933900.000000.00000
72242023.03.03 19:00modify24180.101.933901.957901.91390
72252023.03.03 20:00close23890.101.934541.916651.96065-39.5769426.76
72262023.03.03 20:00sell24190.101.934540.000000.00000
72272023.03.03 20:00modify24190.101.934541.958541.91454
72282023.03.03 21:00close23900.101.934801.915941.95994-33.5369393.23
72292023.03.03 21:00sell24200.101.934800.000000.00000
72302023.03.03 21:00modify24200.101.934801.958801.91480
72312023.03.05 22:00close23910.101.932601.913991.95799-35.0869358.16
72322023.03.05 22:00sell24210.101.932600.000000.00000
72332023.03.05 22:00modify24210.101.932601.956601.91260
72342023.03.05 23:00close23920.101.934831.912301.95630-10.6569347.51
72352023.03.05 23:00sell24220.101.934830.000000.00000
72362023.03.05 23:00modify24220.101.934831.958831.91483
72372023.03.06 00:00close23930.101.936831.912271.956271.6369349.14
72382023.03.06 00:00sell24230.101.936830.000000.00000
72392023.03.06 00:00modify24230.101.936831.960831.91683
72402023.03.06 01:00close23940.101.934941.907551.9515519.2769368.41
72412023.03.06 01:00sell24240.101.934940.000000.00000
72422023.03.06 01:00modify24240.101.934941.958941.91494
72432023.03.06 02:00close23950.101.936231.905671.9496739.0369407.44
72442023.03.06 02:00sell24250.101.936230.000000.00000
72452023.03.06 02:00modify24250.101.936231.960231.91623
72462023.03.06 03:00close23960.101.935611.901061.9450663.9069471.34
72472023.03.06 03:00sell24260.101.935610.000000.00000
72482023.03.06 03:00modify24260.101.935611.959611.91561
72492023.03.06 04:00close23970.101.935651.898851.9428577.9369549.27
72502023.03.06 04:00sell24270.101.935650.000000.00000
72512023.03.06 04:00modify24270.101.935651.959651.91565
72522023.03.06 05:00close23980.101.936791.900781.9447873.0069622.26
72532023.03.06 05:00sell24280.101.936790.000000.00000
72542023.03.06 05:00modify24280.101.936791.960791.91679
72552023.03.06 06:00close23990.101.937521.898411.9424192.3269714.58
72562023.03.06 06:00sell24290.101.937520.000000.00000
72572023.03.06 06:00modify24290.101.937521.961521.91752
72582023.03.06 07:00close24000.101.935981.896951.9409591.8269806.40
72592023.03.06 07:00sell24300.101.935980.000000.00000
72602023.03.06 07:00modify24300.101.935981.959981.91598
72612023.03.06 08:00close24010.101.936381.895551.93955103.0469909.44
72622023.03.06 08:00sell24310.101.936380.000000.00000
72632023.03.06 08:00modify24310.101.936381.960381.91638
72642023.03.06 09:00t/p24020.101.942231.898231.94223122.8070032.24
72652023.03.06 09:00t/p24030.101.940351.896351.94035122.8070155.04
72662023.03.06 09:00t/p24040.101.941191.897191.94119122.8070277.84
72672023.03.06 09:00t/p24050.101.943091.899091.94309122.8070400.64
72682023.03.06 09:00t/p24060.101.943001.899001.94300122.8070523.44
72692023.03.06 09:00t/p24070.101.942381.898381.94238122.8070646.24
72702023.03.06 09:00t/p24080.101.942571.898571.94257122.8070769.04
72712023.03.06 09:00t/p24100.101.940061.896061.94006123.9270892.96
72722023.03.06 09:00t/p24110.101.942341.898341.94234123.9271016.87
72732023.03.06 09:00t/p24120.101.941351.897351.94135123.9271140.79
72742023.03.06 09:00sell24320.101.942340.000000.00000
72752023.03.06 09:00modify24320.101.942341.966341.92234
72762023.03.06 10:00t/p24090.101.943951.899951.94395123.9271264.71
72772023.03.06 10:00sell24330.101.943440.000000.00000
72782023.03.06 10:00modify24330.101.943441.967441.92344
72792023.03.06 11:00sell24340.101.941350.000000.00000
72802023.03.06 11:00modify24340.101.941351.965351.92135
72812023.03.06 12:00sell24350.101.943020.000000.00000
72822023.03.06 12:00modify24350.101.943021.967021.92302
72832023.03.06 13:00sell24360.101.940870.000000.00000
72842023.03.06 13:00modify24360.101.940871.964871.92087
72852023.03.06 16:00sell24370.101.943220.000000.00000
72862023.03.06 16:00modify24370.101.943221.967221.92322
72872023.03.06 17:00sell24380.101.945400.000000.00000
72882023.03.06 17:00modify24380.101.945401.969401.92540
72892023.03.06 18:00sell24390.101.944660.000000.00000
72902023.03.06 18:00modify24390.101.944661.968661.92466
72912023.03.07 11:00buy24400.101.936780.000000.00000
72922023.03.07 11:00modify24400.101.936781.912781.95678
72932023.03.07 12:00buy24410.101.937170.000000.00000
72942023.03.07 12:00modify24410.101.937171.913171.95717
72952023.03.07 13:00buy24420.101.937870.000000.00000
72962023.03.07 13:00modify24420.101.937871.913871.95787
72972023.03.07 14:00close24130.101.936191.952841.90884-45.7571218.96
72982023.03.07 14:00buy24430.101.936190.000000.00000
72992023.03.07 14:00modify24430.101.936191.912191.95619
73002023.03.07 15:00close24140.101.934931.954931.91093-24.8771194.09
73012023.03.07 15:00buy24440.101.934930.000000.00000
73022023.03.07 15:00modify24440.101.934931.910931.95493
73032023.03.07 16:00close24150.101.934301.955981.91198-14.3971179.71
73042023.03.07 16:00buy24450.101.934300.000000.00000
73052023.03.07 16:00modify24450.101.934301.910301.95430
73062023.03.07 17:00close24160.101.935571.955601.91160-24.6871155.03
73072023.03.07 17:00buy24460.101.935570.000000.00000
73082023.03.07 17:00modify24460.101.935571.911571.95557
73092023.03.07 18:00close24170.101.935571.956141.91214-21.3271133.72
73102023.03.07 18:00buy24470.101.935570.000000.00000
73112023.03.07 18:00modify24470.101.935571.911571.95557
73122023.03.07 21:00close24180.101.934851.957901.91390-5.8571127.87
73132023.03.07 21:00buy24480.101.934850.000000.00000
73142023.03.07 21:00modify24480.101.934851.910851.95485
73152023.03.07 22:00close24190.101.935011.958541.91454-2.8671125.02
73162023.03.07 22:00buy24490.101.935010.000000.00000
73172023.03.07 22:00modify24490.101.935011.911011.95501
73182023.03.07 23:00close24200.101.936051.958801.91480-7.7271117.30
73192023.03.07 23:00buy24500.101.936050.000000.00000
73202023.03.07 23:00modify24500.101.936051.912051.95605
73212023.03.08 00:00close24210.101.935831.956601.91260-20.0371097.28
73222023.03.08 00:00buy24510.101.935830.000000.00000
73232023.03.08 00:00modify24510.101.935831.911831.95583
73242023.03.08 02:00close24220.101.936891.958831.91483-12.7471084.54
73252023.03.08 02:00buy24520.101.936890.000000.00000
73262023.03.08 02:00modify24520.101.936891.912891.95689
73272023.03.08 07:00close24230.101.937871.960831.91683-6.4271078.12
73282023.03.08 07:00buy24530.101.937870.000000.00000
73292023.03.08 07:00modify24530.101.937871.913871.95787
73302023.03.08 08:00close24240.101.935151.958941.91494-1.2471076.89
73312023.03.08 08:00buy24540.101.935150.000000.00000
73322023.03.08 08:00modify24540.101.935151.911151.95515
73332023.03.08 09:00close24250.101.936421.960231.91623-1.1271075.77
73342023.03.08 09:00buy24550.101.936420.000000.00000
73352023.03.08 09:00modify24550.101.936421.912421.95642
73362023.03.08 10:00close24260.101.934281.959611.915618.3771084.15
73372023.03.08 10:00buy24560.101.934280.000000.00000
73382023.03.08 10:00modify24560.101.934281.910281.95428
73392023.03.08 11:00close24270.101.935141.959651.915653.2571087.40
73402023.03.08 11:00buy24570.101.935140.000000.00000
73412023.03.08 11:00modify24570.101.935141.911141.95514
73422023.03.08 12:00close24280.101.935801.960791.916796.2471093.65
73432023.03.08 12:00buy24580.101.935800.000000.00000
73442023.03.08 12:00modify24580.101.935801.911801.95580
73452023.03.08 13:00close24290.101.935281.961521.9175214.0371107.68
73462023.03.08 13:00buy24590.101.935280.000000.00000
73472023.03.08 13:00modify24590.101.935281.911281.95528
73482023.03.08 14:00close24300.101.933431.959981.9159815.9671123.65
73492023.03.08 14:00buy24600.101.933430.000000.00000
73502023.03.08 14:00modify24600.101.933431.909431.95343
73512023.03.08 15:00close24310.101.931841.960381.9163828.3871152.03
73522023.03.08 15:00buy24610.101.931840.000000.00000
73532023.03.08 15:00modify24610.101.931841.907841.95184
73542023.03.08 16:00close24320.101.935641.966341.9223441.8471193.88
73552023.03.08 16:00buy24620.101.935640.000000.00000
73562023.03.08 16:00modify24620.101.935641.911641.95564
73572023.03.08 17:00close24330.101.937321.967441.9234438.2271232.10
73582023.03.08 17:00buy24630.101.937320.000000.00000
73592023.03.08 17:00modify24630.101.937321.913321.95732
73602023.03.09 06:00close24340.101.936271.965351.9213531.8671263.96
73612023.03.09 06:00buy24640.101.936270.000000.00000
73622023.03.09 06:00modify24640.101.936271.912271.95627
73632023.03.09 15:00close24350.101.943371.967021.92302-1.9971261.97
73642023.03.09 15:00sell24650.101.942770.000000.00000
73652023.03.09 15:00modify24650.101.942771.966771.92277
73662023.03.09 16:00close24360.101.943001.964871.92087-13.0971248.87
73672023.03.09 16:00sell24660.101.942400.000000.00000
73682023.03.09 16:00modify24660.101.942401.966401.92240
73692023.03.09 17:00close24370.101.945391.967221.92322-13.3471235.53
73702023.03.09 17:00sell24670.101.944790.000000.00000
73712023.03.09 17:00modify24670.101.944791.968791.92479
73722023.03.09 18:00close24380.101.945671.969401.92540-1.4971234.04
73732023.03.09 18:00sell24680.101.945070.000000.00000
73742023.03.09 18:00modify24680.101.945071.969071.92507
73752023.03.09 19:00close24390.101.947501.968661.92466-17.5271216.52
73762023.03.09 19:00sell24690.101.946900.000000.00000
73772023.03.09 19:00modify24690.101.946901.970901.92690
73782023.03.09 20:00close24400.101.949941.912781.9567880.5471297.06
73792023.03.09 20:00sell24700.101.949940.000000.00000
73802023.03.09 20:00modify24700.101.949941.973941.92994
73812023.03.09 21:00t/p24600.101.953431.909431.95343123.5471420.60
73822023.03.09 21:00t/p24610.101.951841.907841.95184123.5471544.14
73832023.03.09 21:00sell24710.101.952670.000000.00000
73842023.03.09 21:00modify24710.101.952671.976671.93267
73852023.03.09 22:00t/p24450.101.954301.910301.95430123.1771667.32
73862023.03.09 22:00t/p24560.101.954281.910281.95428123.5471790.86
73872023.03.09 22:00sell24720.101.952840.000000.00000
73882023.03.09 22:00modify24720.101.952841.976841.93284
73892023.03.09 23:00sell24730.101.953950.000000.00000
73902023.03.09 23:00modify24730.101.953951.977951.93395
73912023.03.10 00:00t/p24430.101.956191.912191.95619122.8071913.66
73922023.03.10 00:00t/p24440.101.954931.910931.95493122.8072036.46
73932023.03.10 00:00t/p24460.101.955571.911571.95557122.8072159.26
73942023.03.10 00:00t/p24470.101.955571.911571.95557122.8072282.06
73952023.03.10 00:00t/p24480.101.954851.910851.95485122.8072404.86
73962023.03.10 00:00t/p24490.101.955011.911011.95501122.8072527.66
73972023.03.10 00:00t/p24500.101.956051.912051.95605122.8072650.46
73982023.03.10 00:00t/p24510.101.955831.911831.95583123.1772773.63
73992023.03.10 00:00t/p24540.101.955151.911151.95515123.1772896.80
74002023.03.10 00:00t/p24570.101.955141.911141.95514123.1773019.97
74012023.03.10 00:00t/p24580.101.955801.911801.95580123.1773143.14
74022023.03.10 00:00t/p24590.101.955281.911281.95528123.1773266.32
74032023.03.10 00:00t/p24620.101.955641.911641.95564123.1773389.49
74042023.03.10 00:00t/p24640.101.956271.912271.95627124.2973513.78
74052023.03.10 00:00sell24740.101.953940.000000.00000
74062023.03.10 00:00modify24740.101.953941.977941.93394
74072023.03.10 01:00sell24750.101.954240.000000.00000
74082023.03.10 01:00modify24750.101.954241.978241.93424
74092023.03.10 02:00sell24760.101.952250.000000.00000
74102023.03.10 02:00modify24760.101.952251.976251.93225
74112023.03.10 03:00sell24770.101.952390.000000.00000
74122023.03.10 03:00modify24770.101.952391.976391.93239
74132023.03.10 04:00sell24780.101.954400.000000.00000
74142023.03.10 04:00modify24780.101.954401.978401.93440
74152023.03.10 05:00sell24790.101.952350.000000.00000
74162023.03.10 05:00modify24790.101.952351.976351.93235
74172023.03.10 06:00sell24800.101.954460.000000.00000
74182023.03.10 06:00modify24800.101.954461.978461.93446
74192023.03.10 07:00sell24810.101.955520.000000.00000
74202023.03.10 07:00modify24810.101.955521.979521.93552
74212023.03.10 08:00t/p24410.101.957171.913171.95717122.8073636.58
74222023.03.10 08:00t/p24520.101.956891.912891.95689123.1773759.75
74232023.03.10 08:00t/p24550.101.956421.912421.95642123.1773882.92
74242023.03.10 08:00t/p24630.101.957321.913321.95732123.1774006.09
74252023.03.10 08:00sell24820.101.955950.000000.00000
74262023.03.10 08:00modify24820.101.955951.979951.93595
74272023.03.10 09:00sell24830.101.955530.000000.00000
74282023.03.10 09:00modify24830.101.955531.979531.93553
74292023.03.10 10:00t/p24420.101.957871.913871.95787122.8074128.89
74302023.03.10 10:00t/p24530.101.957871.913871.95787123.1774252.06
74312023.03.10 10:00sell24840.101.961900.000000.00000
74322023.03.10 10:00modify24840.101.961901.985901.94190
74332023.03.10 11:00sell24850.101.961390.000000.00000
74342023.03.10 11:00modify24850.101.961391.985391.94139
74352023.03.10 12:00sell24860.101.961420.000000.00000
74362023.03.10 12:00modify24860.101.961421.985421.94142
74372023.03.10 13:00sell24870.101.959180.000000.00000
74382023.03.10 13:00modify24870.101.959181.983181.93918
74392023.03.10 15:00s/l24660.101.966401.966401.92240-149.5774102.49
74402023.03.10 15:00sell24880.101.962840.000000.00000
74412023.03.10 15:00modify24880.101.962841.986841.94284
74422023.03.10 16:00sell24890.101.960120.000000.00000
74432023.03.10 16:00modify24890.101.960121.984121.94012
74442023.03.12 22:00s/l24650.101.966771.966771.92277-149.5873952.91
74452023.03.13 14:00t/p24880.101.942841.986841.94284124.7274077.62
74462023.03.13 14:00buy24900.101.944920.000000.00000
74472023.03.13 14:00modify24900.101.944921.920921.96492
74482023.03.13 15:00buy24910.101.946210.000000.00000
74492023.03.13 15:00modify24910.101.946211.922211.96621
74502023.03.13 21:00sell24920.101.955440.000000.00000
74512023.03.13 21:00modify24920.101.955441.979441.93544
74522023.03.13 23:00sell24930.101.958110.000000.00000
74532023.03.13 23:00modify24930.101.958111.982111.93811
74542023.03.14 08:00buy24940.101.950530.000000.00000
74552023.03.14 08:00modify24940.101.950531.926531.97053
74562023.03.14 09:00buy24950.101.956600.000000.00000
74572023.03.14 09:00modify24950.101.956601.932601.97660
74582023.03.14 12:00buy24960.101.954820.000000.00000
74592023.03.14 12:00modify24960.101.954821.930821.97482
74602023.03.14 21:00buy24970.101.948860.000000.00000
74612023.03.14 21:00modify24970.101.948861.924861.96886
74622023.03.14 22:00close24670.101.950091.968791.92479-32.9374044.70
74632023.03.14 22:00buy24980.101.950090.000000.00000
74642023.03.14 22:00modify24980.101.950091.926091.97009
74652023.03.14 23:00close24680.101.949201.969071.92507-25.6474019.06
74662023.03.14 23:00buy24990.101.949200.000000.00000
74672023.03.14 23:00modify24990.101.949201.925201.96920
74682023.03.15 00:00close24690.101.950841.970901.92690-24.4173994.65
74692023.03.15 00:00buy25000.101.950840.000000.00000
74702023.03.15 00:00modify25000.101.950841.926841.97084
74712023.03.15 03:00close24700.101.949641.973941.929942.0273996.67
74722023.03.15 03:00buy25010.101.949640.000000.00000
74732023.03.15 03:00modify25010.101.949641.925641.96964
74742023.03.15 17:00close24710.101.945241.976671.9326746.4774043.14
74752023.03.15 17:00buy25020.101.945240.000000.00000
74762023.03.15 17:00modify25020.101.945241.921241.96524
74772023.03.15 22:00close24720.101.957811.976841.93284-30.8374012.31
74782023.03.15 22:00sell25030.101.957210.000000.00000
74792023.03.15 22:00modify25030.101.957211.981211.93721
74802023.03.15 23:00close24730.101.958181.977951.93395-26.2273986.09
74812023.03.15 23:00sell25040.101.957580.000000.00000
74822023.03.15 23:00modify25040.101.957581.981581.93758
74832023.03.16 00:00close24740.101.958891.977941.93394-30.6473955.45
74842023.03.16 00:00sell25050.101.958290.000000.00000
74852023.03.16 00:00modify25050.101.958291.982291.93829
74862023.03.16 01:00close24750.101.955591.978241.93424-8.1973947.27
74872023.03.16 01:00sell25060.101.954990.000000.00000
74882023.03.16 01:00modify25060.101.954991.978991.93499
74892023.03.16 02:00close24760.101.956261.976251.93225-24.7873922.49
74902023.03.16 02:00sell25070.101.955660.000000.00000
74912023.03.16 02:00modify25070.101.955661.979661.93566
74922023.03.16 03:00close24770.101.962621.976391.93239-63.5673858.94
74932023.03.16 03:00sell25080.101.962020.000000.00000
74942023.03.16 03:00modify25080.101.962021.986021.94202
74952023.03.16 04:00close24780.101.960951.978401.93440-40.6173818.33
74962023.03.16 04:00sell25090.101.960350.000000.00000
74972023.03.16 04:00modify25090.101.960351.984351.94035
74982023.03.16 05:00close24790.101.960481.976351.93235-50.4673767.88
74992023.03.16 05:00sell25100.101.959880.000000.00000
75002023.03.16 05:00modify25100.101.959881.983881.93988
75012023.03.16 09:00close24800.101.958081.978461.93446-22.3573745.53
75022023.03.16 09:00sell25110.101.957480.000000.00000
75032023.03.16 09:00modify25110.101.957481.981481.93748
75042023.03.16 17:00close24810.101.961511.979521.93552-37.1273708.41
75052023.03.16 17:00sell25120.101.960910.000000.00000
75062023.03.16 17:00modify25120.101.960911.984911.94091
75072023.03.16 18:00t/p24900.101.964921.920921.96492122.8073831.21
75082023.03.16 18:00t/p25020.101.965241.921241.96524123.5473954.76
75092023.03.16 18:00sell25130.101.963580.000000.00000
75102023.03.16 18:00modify25130.101.963581.987581.94358
75112023.03.16 19:00sell25140.101.963770.000000.00000
75122023.03.16 19:00modify25140.101.963771.987771.94377
75132023.03.17 00:00close24820.101.952251.979951.9359523.3373978.09
75142023.03.17 00:00buy25150.101.952250.000000.00000
75152023.03.17 00:00modify25150.101.952251.928251.97225
75162023.03.17 01:00close24830.101.953951.979531.9355310.1173988.20
75172023.03.17 01:00buy25160.101.953950.000000.00000
75182023.03.17 01:00modify25160.101.953951.929951.97395
75192023.03.17 02:00close24840.101.950211.985901.9419073.1474061.34
75202023.03.17 02:00buy25170.101.950210.000000.00000
75212023.03.17 02:00modify25170.101.950211.926211.97021
75222023.03.17 03:00close24850.101.948891.985391.9413978.1874139.53
75232023.03.17 03:00buy25180.101.948890.000000.00000
75242023.03.17 03:00modify25180.101.948891.924891.96889
75252023.03.17 04:00close24860.101.947061.985421.9414289.7874229.31
75262023.03.17 04:00buy25190.101.947060.000000.00000
75272023.03.17 04:00modify25190.101.947061.923061.96706
75282023.03.17 05:00close24870.101.946661.983181.9391878.3174307.62
75292023.03.17 05:00buy25200.101.946660.000000.00000
75302023.03.17 05:00modify25200.101.946661.922661.96666
75312023.03.17 06:00close24890.101.949591.984121.9401265.9074373.52
75322023.03.17 06:00buy25210.101.949590.000000.00000
75332023.03.17 06:00modify25210.101.949591.925591.96959
75342023.03.17 07:00close24910.101.945931.922211.96621-3.9874369.54
75352023.03.17 07:00buy25220.101.946530.000000.00000
75362023.03.17 07:00modify25220.101.946531.922531.96653
75372023.03.17 08:00close24920.101.946691.979441.9354454.7774424.31
75382023.03.17 08:00buy25230.101.946690.000000.00000
75392023.03.17 08:00modify25230.101.946691.922691.96669
75402023.03.17 09:00t/p25130.101.943581.987581.94358124.7274549.03
75412023.03.17 09:00t/p25140.101.943771.987771.94377124.7274673.75
75422023.03.17 09:00buy25240.101.945150.000000.00000
75432023.03.17 09:00modify25240.101.945151.921151.96515
75442023.03.17 10:00t/p25080.101.942021.986021.94202124.7274798.47
75452023.03.17 10:00t/p25120.101.940911.984911.94091124.7274923.18
75462023.03.17 10:00buy25250.101.942410.000000.00000
75472023.03.17 10:00modify25250.101.942411.918411.96241
75482023.03.17 11:00buy25260.101.945970.000000.00000
75492023.03.17 11:00modify25260.101.945971.921971.96597
75502023.03.17 12:00buy25270.101.944040.000000.00000
75512023.03.17 12:00modify25270.101.944041.920041.96404
75522023.03.17 13:00close24930.101.943671.982111.9381190.2475013.43
75532023.03.17 13:00buy25280.101.943670.000000.00000
75542023.03.17 13:00modify25280.101.943671.919671.96367
75552023.03.17 14:00close24940.101.943501.926531.97053-45.6774967.76
75562023.03.17 14:00buy25290.101.944100.000000.00000
75572023.03.17 14:00modify25290.101.944101.920101.96410
75582023.03.17 15:00close24950.101.942801.932601.97660-87.8874879.88
75592023.03.17 15:00buy25300.101.943400.000000.00000
75602023.03.17 15:00modify25300.101.943401.919401.96340
75612023.03.17 16:00close24960.101.942841.930821.97482-76.5374803.35
75622023.03.17 16:00buy25310.101.943440.000000.00000
75632023.03.17 16:00modify25310.101.943441.919441.96344
75642023.03.17 17:00close24970.101.945881.924861.96886-20.4374782.92
75652023.03.17 17:00buy25320.101.946480.000000.00000
75662023.03.17 17:00modify25320.101.946481.922481.96648
75672023.03.17 18:00close24980.101.942341.926091.97009-50.1674732.76
75682023.03.17 18:00buy25330.101.942940.000000.00000
75692023.03.17 18:00modify25330.101.942941.918941.96294
75702023.03.17 19:00close24990.101.943471.925201.96920-37.5774695.19
75712023.03.17 19:00buy25340.101.944070.000000.00000
75722023.03.17 19:00modify25340.101.944071.920071.96407
75732023.03.19 21:00close25000.101.941711.926841.97084-58.4074636.79
75742023.03.19 21:00buy25350.101.942310.000000.00000
75752023.03.19 21:00modify25350.101.942311.918311.96231
75762023.03.19 22:00close25010.101.944101.925641.96964-36.0274600.77
75772023.03.19 22:00buy25360.101.944700.000000.00000
75782023.03.19 22:00modify25360.101.944701.920701.96470
75792023.03.20 06:00close25030.101.949391.981211.9372148.9474649.71
75802023.03.20 06:00sell25370.101.948790.000000.00000
75812023.03.20 06:00modify25370.101.948791.972791.92879
75822023.03.20 07:00close25040.101.949551.981581.9375850.2574699.96
75832023.03.20 07:00sell25380.101.948950.000000.00000
75842023.03.20 07:00modify25380.101.948951.972951.92895
75852023.03.20 08:00close25050.101.949381.982291.9382955.6274755.58
75862023.03.20 08:00sell25390.101.948780.000000.00000
75872023.03.20 08:00modify25390.101.948781.972781.92878
75882023.03.20 09:00close25060.101.954091.978991.934995.6874761.26
75892023.03.20 09:00sell25400.101.953490.000000.00000
75902023.03.20 09:00modify25400.101.953491.977491.93349
75912023.03.20 10:00close25070.101.955591.979661.935660.5174761.78
75922023.03.20 10:00sell25410.101.954990.000000.00000
75932023.03.20 10:00modify25410.101.954991.978991.93499
75942023.03.20 11:00close25090.101.956161.984351.9403526.1974787.97
75952023.03.20 11:00sell25420.101.955560.000000.00000
75962023.03.20 11:00modify25420.101.955561.979561.93556
75972023.03.20 12:00close25100.101.957501.983881.9398814.9174802.89
75982023.03.20 12:00sell25430.101.956900.000000.00000
75992023.03.20 12:00modify25430.101.956901.980901.93690
76002023.03.20 13:00close25110.101.957671.981481.93748-1.1174801.78
76012023.03.20 13:00sell25440.101.957070.000000.00000
76022023.03.20 13:00modify25440.101.957071.981071.93707
76032023.03.20 14:00close25150.101.956151.928251.9722523.9474825.72
76042023.03.20 14:00sell25450.101.956150.000000.00000
76052023.03.20 14:00modify25450.101.956151.980151.93615
76062023.03.20 15:00close25160.101.959681.929951.9739535.3574861.07
76072023.03.20 15:00sell25460.101.959680.000000.00000
76082023.03.20 15:00modify25460.101.959681.983681.93968
76092023.03.20 16:00t/p25250.101.962411.918411.96241124.2974985.36
76102023.03.20 16:00t/p25330.101.962941.918941.96294124.2975109.65
76112023.03.20 16:00t/p25350.101.962311.918311.96231124.2975233.93
76122023.03.20 16:00sell25470.101.962350.000000.00000
76132023.03.20 16:00modify25470.101.962351.986351.94235
76142023.03.20 17:00t/p25270.101.964041.920041.96404124.2975358.22
76152023.03.20 17:00t/p25280.101.963671.919671.96367124.2975482.51
76162023.03.20 17:00t/p25290.101.964101.920101.96410124.2975606.80
76172023.03.20 17:00t/p25300.101.963401.919401.96340124.2975731.09
76182023.03.20 17:00t/p25310.101.963441.919441.96344124.2975855.37
76192023.03.20 17:00t/p25340.101.964071.920071.96407124.2975979.66
76202023.03.20 17:00sell25480.101.962740.000000.00000
76212023.03.20 17:00modify25480.101.962741.986741.94274
76222023.03.20 18:00t/p25240.101.965151.921151.96515124.2976103.95
76232023.03.20 18:00t/p25360.101.964701.920701.96470124.2976228.24
76242023.03.20 18:00sell25490.101.964150.000000.00000
76252023.03.20 18:00modify25490.101.964151.988151.94415
76262023.03.20 19:00sell25500.101.964730.000000.00000
76272023.03.20 19:00modify25500.101.964731.988731.94473
76282023.03.20 20:00sell25510.101.964540.000000.00000
76292023.03.20 20:00modify25510.101.964541.988541.94454
76302023.03.20 21:00sell25520.101.964910.000000.00000
76312023.03.20 21:00modify25520.101.964911.988911.94491
76322023.03.20 22:00sell25530.101.964650.000000.00000
76332023.03.20 22:00modify25530.101.964651.988651.94465
76342023.03.20 23:00sell25540.101.964850.000000.00000
76352023.03.20 23:00modify25540.101.964851.988851.94485
76362023.03.21 00:00t/p25190.101.967061.923061.96706123.9276352.15
76372023.03.21 00:00t/p25200.101.966661.922661.96666123.9276476.07
76382023.03.21 00:00t/p25220.101.966531.922531.96653123.9276599.99
76392023.03.21 00:00t/p25230.101.966691.922691.96669123.9276723.90
76402023.03.21 00:00t/p25260.101.965971.921971.96597123.9276847.82
76412023.03.21 00:00t/p25320.101.966481.922481.96648123.9276971.73
76422023.03.21 00:00sell25550.101.966120.000000.00000
76432023.03.21 00:00modify25550.101.966121.990121.94612
76442023.03.21 01:00sell25560.101.967020.000000.00000
76452023.03.21 01:00modify25560.101.967021.991021.94702
76462023.03.21 02:00t/p25170.101.970211.926211.97021123.9277095.65
76472023.03.21 02:00t/p25180.101.968891.924891.96889123.9277219.56
76482023.03.21 02:00t/p25210.101.969591.925591.96959123.9277343.48
76492023.03.21 02:00sell25570.101.969010.000000.00000
76502023.03.21 02:00modify25570.101.969011.993011.94901
76512023.03.21 03:00sell25580.101.970900.000000.00000
76522023.03.21 03:00modify25580.101.970901.994901.95090
76532023.03.21 04:00s/l25370.101.972791.972791.92879-149.5877193.90
76542023.03.21 04:00s/l25380.101.972951.972951.92895-149.5877044.32
76552023.03.21 04:00s/l25390.101.972781.972781.92878-149.5876894.73
76562023.03.21 04:00sell25590.101.971340.000000.00000
76572023.03.21 04:00modify25590.101.971341.995341.95134
76582023.03.21 05:00sell25600.101.972180.000000.00000
76592023.03.21 05:00modify25600.101.972181.996181.95218
76602023.03.21 06:00sell25610.101.972690.000000.00000
76612023.03.21 06:00modify25610.101.972691.996691.95269
76622023.03.21 07:00sell25620.101.974920.000000.00000
76632023.03.21 07:00modify25620.101.974921.998921.95492
76642023.03.21 08:00sell25630.101.971430.000000.00000
76652023.03.21 08:00modify25630.101.971431.995431.95143
76662023.03.21 09:00s/l25400.101.977491.977491.93349-149.5876745.15
76672023.03.21 09:00sell25640.101.976940.000000.00000
76682023.03.21 09:00modify25640.101.976942.000941.95694
76692023.03.21 10:00s/l25410.101.978991.978991.93499-149.5876595.57
76702023.03.21 10:00s/l25420.101.979561.979561.93556-149.5776445.99
76712023.03.21 10:00sell25650.101.978590.000000.00000
76722023.03.21 10:00modify25650.101.978592.002591.95859
76732023.03.21 11:00s/l25430.101.980901.980901.93690-149.5876296.41
76742023.03.21 11:00s/l25440.101.981071.981071.93707-149.5876146.83
76752023.03.21 11:00s/l25450.101.980151.980151.93615-149.5875997.25
76762023.03.21 11:00sell25660.101.979230.000000.00000
76772023.03.21 11:00modify25660.101.979232.003231.95923
76782023.03.21 12:00sell25670.101.976590.000000.00000
76792023.03.21 12:00modify25670.101.976592.000591.95659
76802023.03.21 13:00sell25680.101.977870.000000.00000
76812023.03.21 13:00modify25680.101.977872.001871.95787
76822023.03.21 14:00sell25690.101.976370.000000.00000
76832023.03.21 14:00modify25690.101.976372.000371.95637
76842023.03.21 15:00sell25700.101.977180.000000.00000
76852023.03.21 15:00modify25700.101.977182.001181.95718
76862023.03.23 02:00buy25710.101.967060.000000.00000
76872023.03.23 02:00modify25710.101.967061.943061.98706
76882023.03.23 03:00buy25720.101.965690.000000.00000
76892023.03.23 03:00modify25720.101.965691.941691.98569
76902023.03.23 04:00buy25730.101.963750.000000.00000
76912023.03.23 04:00modify25730.101.963751.939751.98375
76922023.03.23 05:00buy25740.101.961970.000000.00000
76932023.03.23 05:00modify25740.101.961971.937971.98197
76942023.03.23 06:00buy25750.101.962750.000000.00000
76952023.03.23 06:00modify25750.101.962751.938751.98275
76962023.03.23 07:00close25460.101.962761.983681.93968-19.0175978.23
76972023.03.23 07:00buy25760.101.962760.000000.00000
76982023.03.23 07:00modify25760.101.962761.938761.98276
76992023.03.23 08:00t/p25660.101.959232.003231.95923124.8376103.06
77002023.03.23 08:00buy25770.101.959380.000000.00000
77012023.03.23 08:00modify25770.101.959381.935381.97938
77022023.03.23 09:00t/p25650.101.958592.002591.95859124.8376227.89
77032023.03.23 09:00buy25780.101.961740.000000.00000
77042023.03.23 09:00modify25780.101.961741.937741.98174
77052023.03.23 10:00close25470.101.960581.986351.9423511.2376239.12
77062023.03.23 10:00buy25790.101.960580.000000.00000
77072023.03.23 10:00modify25790.101.960581.936581.98058
77082023.03.23 11:00close25480.101.959331.986741.9427421.4576260.57
77092023.03.23 11:00buy25800.101.959330.000000.00000
77102023.03.23 11:00modify25800.101.959331.935331.97933
77112023.03.23 12:00close25490.101.960761.988151.9441521.3376281.90
77122023.03.23 12:00buy25810.101.960760.000000.00000
77132023.03.23 12:00modify25810.101.960761.936761.98076
77142023.03.23 15:00close25500.101.961521.988731.9447320.2076302.09
77152023.03.23 15:00buy25820.101.961520.000000.00000
77162023.03.23 15:00modify25820.101.961521.937521.98152
77172023.03.23 16:00close25510.101.961501.988541.9445419.1476321.23
77182023.03.23 16:00buy25830.101.961500.000000.00000
77192023.03.23 16:00modify25830.101.961501.937501.98150
77202023.03.23 17:00close25520.101.962161.988911.9449117.3476338.57
77212023.03.23 17:00buy25840.101.962160.000000.00000
77222023.03.23 17:00modify25840.101.962161.938161.98216
77232023.03.23 18:00close25530.101.961281.988651.9446521.1976359.75
77242023.03.23 18:00buy25850.101.961280.000000.00000
77252023.03.23 18:00modify25850.101.961281.937281.98128
77262023.03.24 15:00close25540.101.971491.988851.94485-41.1876318.58
77272023.03.24 15:00sell25860.101.970890.000000.00000
77282023.03.24 15:00modify25860.101.970891.994891.95089
77292023.03.24 18:00close25550.101.971671.990121.94612-34.4176284.17
77302023.03.24 18:00sell25870.101.971070.000000.00000
77312023.03.24 18:00modify25870.101.971071.995071.95107
77322023.03.24 19:00close25560.101.972201.991021.94702-32.1076252.06
77332023.03.24 19:00sell25880.101.971600.000000.00000
77342023.03.24 19:00modify25880.101.971601.995601.95160
77352023.03.24 20:00close25570.101.972601.993011.94901-22.1976229.87
77362023.03.24 20:00sell25890.101.972000.000000.00000
77372023.03.24 20:00modify25890.101.972001.996001.95200
77382023.03.26 21:00close25580.101.971371.994901.95090-2.7476227.13
77392023.03.26 21:00sell25900.101.970770.000000.00000
77402023.03.26 21:00modify25900.101.970771.994771.95077
77412023.03.27 00:00close25590.101.972071.995341.95134-4.3376222.80
77422023.03.27 00:00sell25910.101.971470.000000.00000
77432023.03.27 00:00modify25910.101.971471.995471.95147
77442023.03.27 01:00close25600.101.972901.996181.95218-4.2776218.54
77452023.03.27 01:00sell25920.101.972300.000000.00000
77462023.03.27 01:00modify25920.101.972301.996301.95230
77472023.03.27 02:00close25610.101.973921.996691.95269-7.4476211.10
77482023.03.27 02:00sell25930.101.973320.000000.00000
77492023.03.27 02:00modify25930.101.973321.997321.95332
77502023.03.27 03:00close25620.101.974351.998921.954923.7776214.88
77512023.03.27 03:00sell25940.101.973750.000000.00000
77522023.03.27 03:00modify25940.101.973751.997751.95375
77532023.03.27 10:00t/p25770.101.979381.935381.97938123.9276338.79
77542023.03.27 10:00t/p25790.101.980581.936581.98058123.9276462.71
77552023.03.27 10:00t/p25800.101.979331.935331.97933123.9276586.62
77562023.03.27 10:00t/p25810.101.980761.936761.98076123.9276710.54
77572023.03.27 10:00sell25950.101.980800.000000.00000
77582023.03.27 10:00modify25950.101.980802.004801.96080
77592023.03.27 11:00t/p25740.101.981971.937971.98197123.9276834.46
77602023.03.27 11:00t/p25750.101.982751.938751.98275123.9276958.37
77612023.03.27 11:00t/p25760.101.982761.938761.98276123.9277082.29
77622023.03.27 11:00t/p25780.101.981741.937741.98174123.9277206.20
77632023.03.27 11:00t/p25820.101.981521.937521.98152123.9277330.12
77642023.03.27 11:00t/p25830.101.981501.937501.98150123.9277454.03
77652023.03.27 11:00t/p25840.101.982161.938161.98216123.9277577.95
77662023.03.27 11:00t/p25850.101.981281.937281.98128123.9277701.87
77672023.03.27 11:00sell25960.101.982890.000000.00000
77682023.03.27 11:00modify25960.101.982892.006891.96289
77692023.03.27 12:00sell25970.101.979810.000000.00000
77702023.03.27 12:00modify25970.101.979812.003811.95981
77712023.03.27 13:00sell25980.101.980280.000000.00000
77722023.03.27 13:00modify25980.101.980282.004281.96028
77732023.03.27 14:00sell25990.101.982240.000000.00000
77742023.03.27 14:00modify25990.101.982242.006241.96224
77752023.03.27 15:00t/p25730.101.983751.939751.98375123.9277825.78
77762023.03.27 15:00sell26000.101.982520.000000.00000
77772023.03.27 15:00modify26000.101.982522.006521.96252
77782023.03.27 16:00sell26010.101.983580.000000.00000
77792023.03.27 16:00modify26010.101.983582.007581.96358
77802023.03.27 17:00sell26020.101.982990.000000.00000
77812023.03.27 17:00modify26020.101.982992.006991.96299
77822023.03.27 18:00sell26030.101.983870.000000.00000
77832023.03.27 18:00modify26030.101.983872.007871.96387
77842023.03.27 19:00sell26040.101.984610.000000.00000
77852023.03.27 19:00modify26040.101.984612.008611.96461
77862023.03.27 20:00sell26050.101.983850.000000.00000
77872023.03.27 20:00modify26050.101.983852.007851.96385
77882023.03.27 21:00sell26060.101.981350.000000.00000
77892023.03.27 21:00modify26060.101.981352.005351.96135
77902023.03.28 13:00buy26070.101.975300.000000.00000
77912023.03.28 13:00modify26070.101.975301.951301.99530
77922023.03.28 14:00close25630.101.975771.995431.95143-26.8077798.98
77932023.03.28 14:00buy26080.101.975770.000000.00000
77942023.03.28 14:00modify26080.101.975771.951771.99577
77952023.03.28 20:00close25640.101.974252.000941.9569417.0377816.02
77962023.03.28 20:00buy26090.101.974250.000000.00000
77972023.03.28 20:00modify26090.101.974251.950251.99425
77982023.03.28 21:00close25670.101.972592.000591.9565925.2077841.22
77992023.03.28 21:00buy26100.101.972590.000000.00000
78002023.03.28 21:00modify26100.101.972591.948591.99259
78012023.03.29 00:00close25680.101.972132.001871.9578736.0877877.30
78022023.03.29 00:00buy26110.101.972130.000000.00000
78032023.03.29 00:00modify26110.101.972131.948131.99213
78042023.03.29 01:00close25690.101.971942.000371.9563727.9277905.22
78052023.03.29 01:00buy26120.101.971940.000000.00000
78062023.03.29 01:00modify26120.101.971941.947941.99194
78072023.03.29 02:00close25700.101.970592.001181.9571841.3877946.60
78082023.03.29 02:00buy26130.101.970590.000000.00000
78092023.03.29 02:00modify26130.101.970591.946591.99059
78102023.03.29 03:00close25710.101.966391.943061.98706-5.6677940.94
78112023.03.29 03:00buy26140.101.966990.000000.00000
78122023.03.29 03:00modify26140.101.966991.942991.98699
78132023.03.29 04:00close25720.101.968691.941691.9856917.2077958.14
78142023.03.29 04:00buy26150.101.969290.000000.00000
78152023.03.29 04:00modify26150.101.969291.945291.98929
78162023.03.29 05:00close25860.101.969841.994891.950896.6677964.80
78172023.03.29 05:00buy26160.101.969840.000000.00000
78182023.03.29 05:00modify26160.101.969841.945841.98984
78192023.03.29 12:00close25870.101.979051.995071.95107-49.6477915.16
78202023.03.29 12:00sell26170.101.978450.000000.00000
78212023.03.29 12:00modify26170.101.978452.002451.95845
78222023.03.29 14:00close25880.101.979151.995601.95160-46.9677868.21
78232023.03.29 14:00sell26180.101.978550.000000.00000
78242023.03.29 14:00modify26180.101.978552.002551.95855
78252023.03.30 01:00close25890.101.980891.996001.95200-55.2077813.01
78262023.03.30 01:00sell26190.101.980290.000000.00000
78272023.03.30 01:00modify26190.101.980292.004291.96029
78282023.03.30 02:00close25900.101.982001.994771.95077-69.7977743.23
78292023.03.30 02:00sell26200.101.981400.000000.00000
78302023.03.30 02:00modify26200.101.981402.005401.96140
78312023.03.30 03:00close25910.101.982041.995471.95147-65.7177677.51
78322023.03.30 03:00sell26210.101.981440.000000.00000
78332023.03.30 03:00modify26210.101.981442.005441.96144
78342023.03.30 04:00close25920.101.980781.996301.95230-52.6777624.84
78352023.03.30 04:00sell26220.101.980180.000000.00000
78362023.03.30 04:00modify26220.101.980182.004181.96018
78372023.03.30 05:00close25930.101.980541.997321.95332-44.8277580.02
78382023.03.30 05:00sell26230.101.979940.000000.00000
78392023.03.30 05:00modify26230.101.979942.003941.95994
78402023.03.30 22:00close25940.101.977941.997751.95375-25.9477554.08
78412023.03.30 22:00buy26240.101.977940.000000.00000
78422023.03.30 22:00modify26240.101.977941.953941.99794
78432023.03.31 00:00close25950.101.976212.004801.9608028.8477582.92
78442023.03.31 00:00buy26250.101.976210.000000.00000
78452023.03.31 00:00modify26250.101.976211.952211.99621
78462023.03.31 01:00close25960.101.976492.006891.9628940.1177623.03
78472023.03.31 01:00buy26260.101.976490.000000.00000
78482023.03.31 01:00modify26260.101.976491.952491.99649
78492023.03.31 02:00close25970.101.972632.003811.9598144.9877668.02
78502023.03.31 02:00buy26270.101.972630.000000.00000
78512023.03.31 02:00modify26270.101.972631.948631.99263
78522023.03.31 03:00close25980.101.972082.004281.9602851.3477719.36
78532023.03.31 03:00buy26280.101.972080.000000.00000
78542023.03.31 03:00modify26280.101.972081.948081.99208
78552023.03.31 04:00close25990.101.972172.006241.9622463.0077782.37
78562023.03.31 04:00buy26290.101.972170.000000.00000
78572023.03.31 04:00modify26290.101.972171.948171.99217
78582023.03.31 05:00close26000.101.973112.006521.9625258.8877841.25
78592023.03.31 05:00buy26300.101.973110.000000.00000
78602023.03.31 05:00modify26300.101.973111.949111.99311
78612023.03.31 06:00close26010.101.970632.007581.9635880.9677922.22
78622023.03.31 06:00buy26310.101.970630.000000.00000
78632023.03.31 06:00modify26310.101.970631.946631.99063
78642023.03.31 07:00close26020.101.976012.006991.9629943.7477965.96
78652023.03.31 07:00buy26320.101.976010.000000.00000
78662023.03.31 07:00modify26320.101.976011.952011.99601
78672023.03.31 10:00close26030.101.974482.007871.9638758.7578024.72
78682023.03.31 10:00buy26330.101.974480.000000.00000
78692023.03.31 10:00modify26330.101.974481.950481.99448
78702023.03.31 11:00close26040.101.976532.008611.9646150.5978075.31
78712023.03.31 11:00buy26340.101.976530.000000.00000
78722023.03.31 11:00modify26340.101.976531.952531.99653
78732023.03.31 17:00close26050.101.971252.007851.9638578.7778154.09
78742023.03.31 17:00buy26350.101.971250.000000.00000
78752023.03.31 17:00modify26350.101.971251.947251.99125
78762023.03.31 18:00close26060.101.974302.005351.9613544.1778198.26
78772023.03.31 18:00buy26360.101.974300.000000.00000
78782023.03.31 18:00modify26360.101.974301.950301.99430
78792023.03.31 20:00close26070.101.972461.951301.99530-19.5678178.70
78802023.03.31 20:00buy26370.101.973060.000000.00000
78812023.03.31 20:00modify26370.101.973061.949061.99306
78822023.04.02 21:00close26080.101.967321.951771.99577-54.5278124.18
78832023.04.02 21:00buy26380.101.967920.000000.00000
78842023.04.02 21:00modify26380.101.967921.943921.98792
78852023.04.02 22:00close26090.101.971761.950251.99425-17.3878106.80
78862023.04.02 22:00buy26390.101.972360.000000.00000
78872023.04.02 22:00modify26390.101.972361.948361.99236
78882023.04.02 23:00close26100.101.971711.948591.99259-7.3478099.46
78892023.04.02 23:00buy26400.101.972310.000000.00000
78902023.04.02 23:00modify26400.101.972311.948311.99231
78912023.04.03 00:00close26110.101.973741.948131.992138.1778107.63
78922023.04.03 00:00buy26410.101.974340.000000.00000
78932023.04.03 00:00modify26410.101.974341.950341.99434
78942023.04.03 09:00close26120.101.977691.947941.9919433.9878141.61
78952023.04.03 09:00sell26420.101.977690.000000.00000
78962023.04.03 09:00modify26420.101.977692.001691.95769
78972023.04.03 15:00close26130.101.969971.946591.99059-5.7378135.88
78982023.04.03 15:00sell26430.101.969970.000000.00000
78992023.04.03 15:00modify26430.101.969971.993971.94997
79002023.04.03 19:00close26140.101.972691.942991.9869933.6778169.55
79012023.04.03 19:00sell26440.101.972690.000000.00000
79022023.04.03 19:00modify26440.101.972691.996691.95269
79032023.04.03 20:00close26150.101.972891.945291.9892920.5878190.13
79042023.04.03 20:00sell26450.101.972890.000000.00000
79052023.04.03 20:00modify26450.101.972891.996891.95289
79062023.04.04 01:00close26160.101.969581.945841.98984-3.8578186.27
79072023.04.04 01:00buy26460.101.970180.000000.00000
79082023.04.04 01:00modify26460.101.970181.946181.99018
79092023.04.04 02:00close26170.101.970972.002451.9584546.8678233.14
79102023.04.04 02:00buy26470.101.970970.000000.00000
79112023.04.04 02:00modify26470.101.970971.946971.99097
79122023.04.04 03:00close26180.101.969232.002551.9585558.3278291.46
79132023.04.04 03:00buy26480.101.969230.000000.00000
79142023.04.04 03:00modify26480.101.969231.945231.98923
79152023.04.04 04:00close26190.101.968482.004291.9602973.7478365.21
79162023.04.04 04:00buy26490.101.968480.000000.00000
79172023.04.04 04:00modify26490.101.968481.944481.98848
79182023.04.04 05:00close26200.101.969562.005401.9614073.9378439.14
79192023.04.04 05:00buy26500.101.969560.000000.00000
79202023.04.04 05:00modify26500.101.969561.945561.98956
79212023.04.04 06:00close26210.101.969722.005441.9614473.1878512.32
79222023.04.04 06:00buy26510.101.969720.000000.00000
79232023.04.04 06:00modify26510.101.969721.945721.98972
79242023.04.04 09:00close26220.101.983462.004181.96018-20.3478491.98
79252023.04.04 09:00sell26520.101.982860.000000.00000
79262023.04.04 09:00modify26520.101.982862.006861.96286
79272023.04.04 10:00close26230.101.986002.003941.95994-37.6778454.32
79282023.04.04 10:00sell26530.101.985400.000000.00000
79292023.04.04 10:00modify26530.101.985402.009401.96540
79302023.04.04 11:00close26240.101.984031.953941.9979436.8478491.16
79312023.04.04 11:00sell26540.101.984030.000000.00000
79322023.04.04 11:00modify26540.101.984032.008031.96403
79332023.04.04 12:00close26250.101.983071.952211.9962142.0278533.18
79342023.04.04 12:00sell26550.101.983070.000000.00000
79352023.04.04 12:00modify26550.101.983072.007071.96307
79362023.04.04 13:00close26260.101.986481.952491.9964961.5378594.70
79372023.04.04 13:00sell26560.101.986480.000000.00000
79382023.04.04 13:00modify26560.101.986482.010481.96648
79392023.04.04 14:00close26270.101.985611.948631.9926380.1778674.87
79402023.04.04 14:00sell26570.101.985610.000000.00000
79412023.04.04 14:00modify26570.101.985612.009611.96561
79422023.04.04 15:00close26280.101.983361.948081.9920869.5778744.43
79432023.04.04 15:00sell26580.101.983360.000000.00000
79442023.04.04 15:00modify26580.101.983362.007361.96336
79452023.04.04 16:00close26290.101.982551.948171.9921763.9578808.38
79462023.04.04 16:00sell26590.101.982550.000000.00000
79472023.04.04 16:00modify26590.101.982552.006551.96255
79482023.04.04 17:00close26300.101.982111.949111.9931155.3678863.73
79492023.04.04 17:00sell26600.101.982110.000000.00000
79502023.04.04 17:00modify26600.101.982112.006111.96211
79512023.04.04 19:00close26310.101.983271.946631.9906378.0478941.77
79522023.04.04 19:00sell26610.101.983270.000000.00000
79532023.04.04 19:00modify26610.101.983272.007271.96327
79542023.04.05 00:00close26320.101.978701.952011.9960115.6578957.42
79552023.04.05 00:00buy26620.101.979300.000000.00000
79562023.04.05 00:00modify26620.101.979301.955301.99930
79572023.04.05 01:00close26330.101.979201.950481.9944828.3078985.73
79582023.04.05 01:00buy26630.101.979800.000000.00000
79592023.04.05 01:00modify26630.101.979801.955801.99980
79602023.04.05 02:00close26340.101.980321.952531.9965322.5079008.23
79612023.04.05 02:00buy26640.101.980920.000000.00000
79622023.04.05 02:00modify26640.101.980921.956922.00092
79632023.04.05 03:00t/p26520.101.962862.006861.96286124.7279132.95
79642023.04.05 03:00t/p26530.101.965402.009401.96540124.7279257.67
79652023.04.05 03:00t/p26540.101.964032.008031.96403124.7279382.38
79662023.04.05 03:00t/p26550.101.963072.007071.96307124.7379507.11
79672023.04.05 03:00t/p26560.101.966482.010481.96648124.7279631.83
79682023.04.05 03:00t/p26570.101.965612.009611.96561124.7279756.55
79692023.04.05 03:00t/p26580.101.963362.007361.96336124.7279881.26
79702023.04.05 03:00t/p26590.101.962552.006551.96255124.7280005.98
79712023.04.05 03:00t/p26600.101.962112.006111.96211124.7280130.70
79722023.04.05 03:00t/p26610.101.963272.007271.96327124.7280255.42
79732023.04.05 03:00buy26650.101.968130.000000.00000
79742023.04.05 03:00modify26650.101.968131.944131.98813
79752023.04.05 04:00buy26660.101.967310.000000.00000
79762023.04.05 04:00modify26660.101.967311.943311.98731
79772023.04.05 05:00buy26670.101.966450.000000.00000
79782023.04.05 05:00modify26670.101.966451.942451.98645
79792023.04.05 06:00buy26680.101.969160.000000.00000
79802023.04.05 06:00modify26680.101.969161.945161.98916
79812023.04.05 07:00buy26690.101.967590.000000.00000
79822023.04.05 07:00modify26690.101.967591.943591.98759
79832023.04.05 16:00buy26700.101.970560.000000.00000
79842023.04.05 16:00modify26700.101.970561.946561.99056
79852023.04.05 21:00buy26710.101.971340.000000.00000
79862023.04.05 21:00modify26710.101.971341.947341.99134
79872023.04.05 22:00buy26720.101.972320.000000.00000
79882023.04.05 22:00modify26720.101.972321.948321.99232
79892023.04.05 23:00buy26730.101.971940.000000.00000
79902023.04.05 23:00modify26730.101.971941.947941.99194
79912023.04.06 00:00buy26740.101.973040.000000.00000
79922023.04.06 00:00modify26740.101.973041.949041.99304
79932023.04.06 06:00close26350.101.981371.947251.9912560.8580316.26
79942023.04.06 06:00sell26750.101.981370.000000.00000
79952023.04.06 06:00modify26750.101.981372.005371.96137
79962023.04.06 07:00close26360.101.980551.950301.9943036.7380352.99
79972023.04.06 07:00sell26760.101.980550.000000.00000
79982023.04.06 07:00modify26760.101.980552.004551.96055
79992023.04.06 08:00close26370.101.981401.949061.9930649.7680402.75
80002023.04.06 08:00sell26770.101.981400.000000.00000
80012023.04.06 08:00modify26770.101.981402.005401.96140
80022023.04.06 09:00close26380.101.983851.943921.9879297.0680499.81
80032023.04.06 09:00sell26780.101.983850.000000.00000
80042023.04.06 09:00modify26780.101.983852.007851.96385
80052023.04.06 10:00close26390.101.982861.948361.9923663.2280563.02
80062023.04.06 10:00sell26790.101.982860.000000.00000
80072023.04.06 10:00modify26790.101.982862.006861.96286
80082023.04.06 11:00close26400.101.984411.948311.9923173.1980636.21
80092023.04.06 11:00sell26800.101.984410.000000.00000
80102023.04.06 11:00modify26800.101.984412.008411.96441
80112023.04.06 12:00t/p26490.101.988481.944481.98848123.1780759.38
80122023.04.06 12:00t/p26650.101.988131.944131.98813123.5480882.93
80132023.04.06 12:00t/p26660.101.987311.943311.98731123.5481006.47
80142023.04.06 12:00t/p26670.101.986451.942451.98645123.5481130.02
80152023.04.06 12:00t/p26690.101.987591.943591.98759123.5481253.56
80162023.04.06 12:00sell26810.101.987080.000000.00000
80172023.04.06 12:00modify26810.101.987082.011081.96708
80182023.04.06 13:00sell26820.101.987240.000000.00000
80192023.04.06 13:00modify26820.101.987242.011241.96724
80202023.04.06 14:00t/p26460.101.990181.946181.99018123.1781376.73
80212023.04.06 14:00t/p26480.101.989231.945231.98923123.1781499.90
80222023.04.06 14:00t/p26500.101.989561.945561.98956123.1781623.07
80232023.04.06 14:00t/p26510.101.989721.945721.98972123.1781746.25
80242023.04.06 14:00t/p26680.101.989161.945161.98916123.5481869.79
80252023.04.06 14:00sell26830.101.989890.000000.00000
80262023.04.06 14:00modify26830.101.989892.013891.96989
80272023.04.06 15:00t/p26470.101.990971.946971.99097123.1781992.96
80282023.04.06 15:00t/p26700.101.990561.946561.99056123.5482116.51
80292023.04.06 15:00t/p26710.101.991341.947341.99134123.5482240.05
80302023.04.06 15:00sell26840.101.990360.000000.00000
80312023.04.06 15:00modify26840.101.990362.014361.97036
80322023.04.06 16:00t/p26720.101.992321.948321.99232123.5482363.59
80332023.04.06 16:00t/p26730.101.991941.947941.99194123.5482487.14
80342023.04.06 16:00sell26850.101.992270.000000.00000
80352023.04.06 16:00modify26850.101.992272.016271.97227
80362023.04.06 17:00sell26860.101.992110.000000.00000
80372023.04.06 17:00modify26860.101.992112.016111.97211
80382023.04.06 18:00sell26870.101.990270.000000.00000
80392023.04.06 18:00modify26870.101.990272.014271.97027
80402023.04.06 19:00sell26880.101.991730.000000.00000
80412023.04.06 19:00modify26880.101.991732.015731.97173
80422023.04.06 20:00sell26890.101.991430.000000.00000
80432023.04.06 20:00modify26890.101.991432.015431.97143
80442023.04.06 21:00sell26900.101.990520.000000.00000
80452023.04.06 21:00modify26900.101.990522.014521.97052
80462023.04.06 22:00sell26910.101.991130.000000.00000
80472023.04.06 22:00modify26910.101.991132.015131.97113
80482023.04.06 23:00sell26920.101.990770.000000.00000
80492023.04.06 23:00modify26920.101.990772.014771.97077
80502023.04.07 00:00sell26930.101.991380.000000.00000
80512023.04.07 00:00modify26930.101.991382.015381.97138
80522023.04.07 13:00t/p26410.101.994341.950341.99434122.4382609.56
80532023.04.07 13:00s/l26430.101.993971.993971.94997-149.4082460.17
80542023.04.07 13:00t/p26740.101.993041.949041.99304124.2982584.46
80552023.04.07 20:00buy26940.101.983900.000000.00000
80562023.04.07 20:00modify26940.101.983901.959902.00390
80572023.04.10 02:00sell26950.101.989490.000000.00000
80582023.04.10 02:00modify26950.101.989492.013491.96949
80592023.04.10 03:00sell26960.101.990440.000000.00000
80602023.04.10 03:00modify26960.101.990442.014441.97044
80612023.04.10 04:00sell26970.101.990690.000000.00000
80622023.04.10 04:00modify26970.101.990692.014691.97069
80632023.04.10 06:00sell26980.101.990790.000000.00000
80642023.04.10 06:00modify26980.101.990792.014791.97079
80652023.04.10 10:00close26420.101.990172.001691.95769-77.5482506.92
80662023.04.10 10:00sell26990.101.989570.000000.00000
80672023.04.10 10:00modify26990.101.989572.013571.96957
80682023.04.10 11:00close26440.101.990971.996691.95269-113.7082393.22
80692023.04.10 11:00sell27000.101.990370.000000.00000
80702023.04.10 11:00modify27000.101.990372.014371.97037
80712023.04.10 12:00close26450.101.993351.996891.95289-127.2982265.93
80722023.04.10 12:00sell27010.101.992750.000000.00000
80732023.04.10 12:00modify27010.101.992752.016751.97275
80742023.04.10 13:00close26620.101.992131.955301.9993078.1182344.04
80752023.04.10 13:00sell27020.101.992130.000000.00000
80762023.04.10 13:00modify27020.101.992132.016131.97213
80772023.04.10 14:00close26630.101.992851.955801.9998079.4882423.52
80782023.04.10 14:00sell27030.101.992850.000000.00000
80792023.04.10 14:00modify27030.101.992852.016851.97285
80802023.04.10 15:00close26640.101.993491.956922.0009276.4982500.01
80812023.04.10 15:00sell27040.101.993490.000000.00000
80822023.04.10 15:00modify27040.101.993492.017491.97349
80832023.04.10 16:00close26750.101.993312.005371.96137-74.3682425.66
80842023.04.10 16:00sell27050.101.992710.000000.00000
80852023.04.10 16:00modify27050.101.992712.016711.97271
80862023.04.10 17:00close26760.101.993822.004551.96055-82.6582343.01
80872023.04.10 17:00sell27060.101.993220.000000.00000
80882023.04.10 17:00modify27060.101.993222.017221.97322
80892023.04.11 06:00close26770.101.993982.005401.96140-78.3182264.70
80902023.04.11 06:00sell27070.101.993380.000000.00000
80912023.04.11 06:00modify27070.101.993382.017381.97338
80922023.04.11 07:00close26780.101.995942.007851.96385-75.2682189.45
80932023.04.11 07:00sell27080.101.995340.000000.00000
80942023.04.11 07:00modify27080.101.995342.019341.97534
80952023.04.11 08:00close26790.101.997992.006861.96286-94.2182095.24
80962023.04.11 08:00sell27090.101.997390.000000.00000
80972023.04.11 08:00modify27090.101.997392.021391.97739
80982023.04.11 09:00close26800.101.999202.008411.96441-92.0982003.15
80992023.04.11 09:00sell27100.101.998600.000000.00000
81002023.04.11 09:00modify27100.101.998602.022601.97860
81012023.04.11 10:00close26810.102.002012.011081.96708-92.9681910.19
81022023.04.11 10:00sell27110.102.001410.000000.00000
81032023.04.11 10:00modify27110.102.001412.025411.98141
81042023.04.11 11:00t/p26940.102.003901.959902.00390123.9282034.11
81052023.04.11 11:00sell27120.102.002600.000000.00000
81062023.04.11 11:00modify27120.102.002602.026601.98260
81072023.04.11 12:00close26820.102.002422.011241.96724-94.5381939.58
81082023.04.11 12:00sell27130.102.001820.000000.00000
81092023.04.11 12:00modify27130.102.001822.025821.98182
81102023.04.11 13:00close26830.102.003682.013891.96989-85.8681853.72
81112023.04.11 13:00sell27140.102.003080.000000.00000
81122023.04.11 13:00modify27140.102.003082.027081.98308
81132023.04.11 14:00close26840.102.004112.014361.97036-85.6181768.12
81142023.04.11 14:00sell27150.102.003510.000000.00000
81152023.04.11 14:00modify27150.102.003512.027511.98351
81162023.04.11 15:00close26850.102.005452.016271.97227-82.0681686.06
81172023.04.11 15:00sell27160.102.004850.000000.00000
81182023.04.11 15:00modify27160.102.004852.028851.98485
81192023.04.11 16:00close26860.102.003732.016111.97211-72.3381613.73
81202023.04.11 16:00sell27170.102.003130.000000.00000
81212023.04.11 16:00modify27170.102.003132.027131.98313
81222023.04.11 17:00close26870.102.006192.014271.97027-99.1481514.59
81232023.04.11 17:00sell27180.102.005590.000000.00000
81242023.04.11 17:00modify27180.102.005592.029591.98559
81252023.04.11 18:00close26880.102.006432.015731.97173-91.5481423.06
81262023.04.11 18:00sell27190.102.005830.000000.00000
81272023.04.11 18:00modify27190.102.005832.029831.98583
81282023.04.11 19:00close26890.102.006872.015431.97143-96.1581326.91
81292023.04.11 19:00sell27200.102.006270.000000.00000
81302023.04.11 19:00modify27200.102.006272.030271.98627
81312023.04.11 20:00close26900.102.007442.014521.97052-105.3781221.54
81322023.04.11 20:00sell27210.102.006840.000000.00000
81332023.04.11 20:00modify27210.102.006842.030841.98684
81342023.04.11 21:00close26910.102.005732.015131.97113-90.9181130.63
81352023.04.11 21:00sell27220.102.005130.000000.00000
81362023.04.11 21:00modify27220.102.005132.029131.98513
81372023.04.11 22:00close26920.102.007122.014771.97077-101.8281028.81
81382023.04.11 22:00sell27230.102.006520.000000.00000
81392023.04.11 22:00modify27230.102.006522.030521.98652
81402023.04.11 23:00close26930.102.006922.015381.97138-96.8180932.01
81412023.04.11 23:00sell27240.102.006320.000000.00000
81422023.04.11 23:00modify27240.102.006322.030321.98632
81432023.04.12 00:00close26950.102.007052.013491.96949-109.4080822.61
81442023.04.12 00:00sell27250.102.006450.000000.00000
81452023.04.12 00:00modify27250.102.006452.030451.98645
81462023.04.12 03:00close26960.102.008862.014441.97044-114.7680707.86
81472023.04.12 03:00sell27260.102.008260.000000.00000
81482023.04.12 03:00modify27260.102.008262.032261.98826
81492023.04.12 04:00close26970.102.007282.014691.97069-103.3580604.51
81502023.04.12 04:00sell27270.102.006680.000000.00000
81512023.04.12 04:00modify27270.102.006682.030681.98668
81522023.04.13 01:00close26980.102.011912.014791.97079-131.4880473.03
81532023.04.13 01:00sell27280.102.011310.000000.00000
81542023.04.13 01:00modify27280.102.011312.035311.99131
81552023.04.13 02:00close26990.102.010902.013571.96957-132.7880340.25
81562023.04.13 02:00sell27290.102.010300.000000.00000
81572023.04.13 02:00modify27290.102.010302.034301.99030
81582023.04.13 03:00close27000.102.011482.014371.97037-131.4180208.84
81592023.04.13 03:00sell27300.102.010880.000000.00000
81602023.04.13 03:00modify27300.102.010882.034881.99088
81612023.04.13 06:00close27010.102.011152.016751.97275-114.5280094.31
81622023.04.13 06:00sell27310.102.010550.000000.00000
81632023.04.13 06:00modify27310.102.010552.034551.99055
81642023.04.13 07:00close27020.102.008322.016131.97213-100.7479993.57
81652023.04.13 07:00sell27320.102.007720.000000.00000
81662023.04.13 07:00modify27320.102.007722.031721.98772
81672023.04.13 14:00t/p27280.101.991312.035311.99131124.6880118.25
81682023.04.13 14:00t/p27290.101.990302.034301.99030124.6880242.93
81692023.04.13 14:00t/p27300.101.990882.034881.99088124.6880367.61
81702023.04.13 14:00t/p27310.101.990552.034551.99055124.6880492.29
81712023.04.13 14:00buy27330.101.990350.000000.00000
81722023.04.13 14:00modify27330.101.990351.966352.01035
81732023.04.13 15:00buy27340.101.988850.000000.00000
81742023.04.13 15:00modify27340.101.988851.964852.00885
81752023.04.13 16:00t/p27210.101.986842.030841.98684124.8380617.12
81762023.04.13 16:00t/p27260.101.988262.032261.98826124.7980741.91
81772023.04.13 16:00t/p27270.101.986682.030681.98668124.7980866.70
81782023.04.13 16:00t/p27320.101.987722.031721.98772124.6880991.38
81792023.04.13 16:00buy27350.101.987440.000000.00000
81802023.04.13 16:00modify27350.101.987441.963442.00744
81812023.04.13 17:00t/p27180.101.985592.029591.98559124.8381116.21
81822023.04.13 17:00t/p27190.101.985832.029831.98583124.8381241.04
81832023.04.13 17:00t/p27200.101.986272.030271.98627124.8381365.87
81842023.04.13 17:00t/p27230.101.986522.030521.98652124.8481490.71
81852023.04.13 17:00t/p27240.101.986322.030321.98632124.8381615.54
81862023.04.13 17:00t/p27250.101.986452.030451.98645124.7981740.34
81872023.04.13 17:00buy27360.101.985580.000000.00000
81882023.04.13 17:00modify27360.101.985581.961582.00558
81892023.04.13 18:00t/p27160.101.984852.028851.98485124.8481865.17
81902023.04.13 18:00t/p27220.101.985132.029131.98513124.8381990.00
81912023.04.13 18:00buy27370.101.986440.000000.00000
81922023.04.13 18:00modify27370.101.986441.962442.00644
81932023.04.13 19:00buy27380.101.986340.000000.00000
81942023.04.13 19:00modify27380.101.986341.962342.00634
81952023.04.13 20:00buy27390.101.988440.000000.00000
81962023.04.13 20:00modify27390.101.988441.964442.00844
81972023.04.13 22:00buy27400.101.988260.000000.00000
81982023.04.13 22:00modify27400.101.988261.964262.00826
81992023.04.14 01:00buy27410.101.986540.000000.00000
82002023.04.14 01:00modify27410.101.986541.962542.00654
82012023.04.14 02:00buy27420.101.985910.000000.00000
82022023.04.14 02:00modify27420.101.985911.961912.00591
82032023.04.17 02:00sell27430.102.000460.000000.00000
82042023.04.17 02:00modify27430.102.000462.024461.98046
82052023.04.17 03:00sell27440.102.000430.000000.00000
82062023.04.17 03:00modify27440.102.000432.024431.98043
82072023.04.17 04:00sell27450.102.001630.000000.00000
82082023.04.17 04:00modify27450.102.001632.025631.98163
82092023.04.17 05:00sell27460.102.002980.000000.00000
82102023.04.17 05:00modify27460.102.002982.026981.98298
82112023.04.17 06:00sell27470.102.002960.000000.00000
82122023.04.17 06:00modify27470.102.002962.026961.98296
82132023.04.17 07:00sell27480.102.000930.000000.00000
82142023.04.17 07:00modify27480.102.000932.024931.98093
82152023.04.17 08:00close27030.102.003052.016851.97285-63.3281926.69
82162023.04.17 08:00sell27490.102.002450.000000.00000
82172023.04.17 08:00modify27490.102.002452.026451.98245
82182023.04.17 11:00close27040.102.002292.017491.97349-54.6081872.09
82192023.04.17 11:00sell27500.102.001690.000000.00000
82202023.04.17 11:00modify27500.102.001692.025691.98169
82212023.04.17 12:00close27050.102.005302.016711.97271-78.2381793.86
82222023.04.17 12:00sell27510.102.004700.000000.00000
82232023.04.17 12:00modify27510.102.004702.028701.98470
82242023.04.17 13:00t/p27340.102.008851.964852.00885123.9281917.78
82252023.04.17 13:00t/p27350.102.007441.963442.00744123.9282041.69
82262023.04.17 13:00t/p27360.102.005581.961582.00558123.9282165.61
82272023.04.17 13:00t/p27370.102.006441.962442.00644123.9282289.52
82282023.04.17 13:00t/p27380.102.006341.962342.00634123.9282413.44
82292023.04.17 13:00t/p27390.102.008441.964442.00844123.9282537.36
82302023.04.17 13:00t/p27400.102.008261.964262.00826123.9282661.27
82312023.04.17 13:00t/p27410.102.006541.962542.00654124.2982785.56
82322023.04.17 13:00t/p27420.102.005911.961912.00591124.2982909.85
82332023.04.17 13:00sell27520.102.007940.000000.00000
82342023.04.17 13:00modify27520.102.007942.031941.98794
82352023.04.17 14:00sell27530.102.004830.000000.00000
82362023.04.17 14:00modify27530.102.004832.028831.98483
82372023.04.17 15:00sell27540.102.003270.000000.00000
82382023.04.17 15:00modify27540.102.003272.027271.98327
82392023.04.17 16:00sell27550.102.001390.000000.00000
82402023.04.17 16:00modify27550.102.001392.025391.98139
82412023.04.17 17:00sell27560.102.002250.000000.00000
82422023.04.17 17:00modify27560.102.002252.026251.98225
82432023.04.17 18:00sell27570.102.003580.000000.00000
82442023.04.17 18:00modify27570.102.003582.027581.98358
82452023.04.17 19:00sell27580.102.002380.000000.00000
82462023.04.17 19:00modify27580.102.002382.026381.98238
82472023.04.18 09:00sell27590.102.002500.000000.00000
82482023.04.18 09:00modify27590.102.002502.026501.98250
82492023.04.18 15:00sell27600.102.000010.000000.00000
82502023.04.18 15:00modify27600.102.000012.024011.98001
82512023.04.18 16:00close27060.102.003052.017221.97322-60.9882848.87
82522023.04.18 16:00sell27610.102.002450.000000.00000
82532023.04.18 16:00modify27610.102.002452.026451.98245
82542023.04.18 17:00close27070.102.003172.017381.97338-60.7782788.10
82552023.04.18 17:00sell27620.102.002570.000000.00000
82562023.04.18 17:00modify27620.102.002572.026571.98257
82572023.04.18 18:00close27080.102.003202.019341.97534-48.7482739.36
82582023.04.18 18:00sell27630.102.002600.000000.00000
82592023.04.18 18:00modify27630.102.002602.026601.98260
82602023.04.18 19:00close27090.102.002532.021391.97739-31.7882707.58
82612023.04.18 19:00sell27640.102.001930.000000.00000
82622023.04.18 19:00modify27640.102.001932.025931.98193
82632023.04.18 20:00close27100.102.002922.022601.97860-26.6782680.92
82642023.04.18 20:00sell27650.102.002320.000000.00000
82652023.04.18 20:00modify27650.102.002322.026321.98232
82662023.04.19 00:00close27110.101.999812.025411.9814110.2782691.18
82672023.04.19 00:00buy27660.101.999810.000000.00000
82682023.04.19 00:00modify27660.101.999811.975812.01981
82692023.04.19 07:00t/p27330.102.010351.966352.01035123.1782814.36
82702023.04.19 07:00sell27670.102.010830.000000.00000
82712023.04.19 07:00modify27670.102.010832.034831.99083
82722023.04.19 08:00close27120.102.010362.026601.98260-48.0882766.28
82732023.04.19 08:00sell27680.102.009760.000000.00000
82742023.04.19 08:00modify27680.102.009762.033761.98976
82752023.04.19 09:00close27130.102.010702.025821.98182-55.0582711.23
82762023.04.19 09:00sell27690.102.010100.000000.00000
82772023.04.19 09:00modify27690.102.010102.034101.99010
82782023.04.19 10:00close27140.102.009002.027081.98308-36.6182674.61
82792023.04.19 10:00sell27700.102.008400.000000.00000
82802023.04.19 10:00modify27700.102.008402.032401.98840
82812023.04.19 11:00close27150.102.008252.027511.98351-29.2582645.36
82822023.04.19 11:00sell27710.102.007650.000000.00000
82832023.04.19 11:00modify27710.102.007652.031651.98765
82842023.04.19 13:00close27170.102.004952.027131.98313-11.0582634.31
82852023.04.19 13:00buy27720.102.004950.000000.00000
82862023.04.19 13:00modify27720.102.004951.980952.02495
82872023.04.19 14:00close27430.102.003522.024461.98046-19.0082615.32
82882023.04.19 14:00buy27730.102.003520.000000.00000
82892023.04.19 14:00modify27730.102.003521.979522.02352
82902023.04.19 15:00close27440.102.003912.024431.98043-21.6382593.69
82912023.04.19 15:00buy27740.102.003910.000000.00000
82922023.04.19 15:00modify27740.102.003911.979912.02391
82932023.04.20 00:00close27450.102.017192.025631.98163-96.8182496.88
82942023.04.20 00:00sell27750.102.016590.000000.00000
82952023.04.20 00:00modify27750.102.016592.040591.99659
82962023.04.20 01:00close27460.102.017302.026981.98298-89.0882407.80
82972023.04.20 01:00sell27760.102.016700.000000.00000
82982023.04.20 01:00modify27760.102.016702.040701.99670
82992023.04.20 02:00close27470.102.017392.026961.98296-89.7782318.03
83002023.04.20 02:00sell27770.102.016790.000000.00000
83012023.04.20 02:00modify27770.102.016792.040791.99679
83022023.04.20 03:00close27480.102.017312.024931.98093-101.9282216.10
83032023.04.20 03:00sell27780.102.016710.000000.00000
83042023.04.20 03:00modify27780.102.016712.040711.99671
83052023.04.20 04:00close27490.102.018762.026451.98245-101.4982114.61
83062023.04.20 04:00sell27790.102.018160.000000.00000
83072023.04.20 04:00modify27790.102.018162.042161.99816
83082023.04.20 05:00t/p27660.102.019811.975812.01981123.5482238.15
83092023.04.20 05:00sell27800.102.018670.000000.00000
83102023.04.20 05:00modify27800.102.018672.042671.99867
83112023.04.20 06:00close27500.102.017292.025691.98169-97.0682141.09
83122023.04.20 06:00sell27810.102.016690.000000.00000
83132023.04.20 06:00modify27810.102.016692.040691.99669
83142023.04.20 15:00close27510.102.010702.028701.98470-37.2182103.88
83152023.04.20 15:00buy27820.102.010700.000000.00000
83162023.04.20 15:00modify27820.102.010701.986702.03070
83172023.04.20 16:00close27520.102.011452.031941.98794-21.6982082.18
83182023.04.20 16:00buy27830.102.011450.000000.00000
83192023.04.20 16:00modify27830.102.011451.987452.03145
83202023.04.20 17:00close27530.102.011882.028831.98483-43.7682038.42
83212023.04.20 17:00buy27840.102.011880.000000.00000
83222023.04.20 17:00modify27840.102.011881.987882.03188
83232023.04.20 20:00close27540.102.016782.027271.98327-84.0381954.39
83242023.04.20 20:00sell27850.102.016180.000000.00000
83252023.04.20 20:00modify27850.102.016182.040181.99618
83262023.04.20 21:00close27550.102.013252.025391.98139-73.7481880.65
83272023.04.20 21:00sell27860.102.012650.000000.00000
83282023.04.20 21:00modify27860.102.012652.036651.99265
83292023.04.21 01:00close27560.102.016222.026251.98225-86.8781793.78
83302023.04.21 01:00sell27870.102.015620.000000.00000
83312023.04.21 01:00modify27870.102.015622.039621.99562
83322023.04.21 02:00close27570.102.020032.027581.98358-102.3381691.46
83332023.04.21 02:00sell27880.102.019430.000000.00000
83342023.04.21 02:00modify27880.102.019432.043431.99943
83352023.04.21 03:00close27580.102.019262.026381.98238-105.0181586.45
83362023.04.21 03:00sell27890.102.018660.000000.00000
83372023.04.21 03:00modify27890.102.018662.042661.99866
83382023.04.21 04:00close27590.102.020302.026501.98250-110.7781475.68
83392023.04.21 04:00sell27900.102.019700.000000.00000
83402023.04.21 04:00modify27900.102.019702.043701.99970
83412023.04.21 05:00close27600.102.020062.024011.98001-124.8181350.86
83422023.04.21 05:00sell27910.102.019460.000000.00000
83432023.04.21 05:00modify27910.102.019462.043461.99946
83442023.04.21 06:00close27610.102.020442.026451.98245-111.9781238.89
83452023.04.21 06:00sell27920.102.019840.000000.00000
83462023.04.21 06:00modify27920.102.019842.043841.99984
83472023.04.21 07:00close27620.102.020842.026571.98257-113.7181125.18
83482023.04.21 07:00sell27930.102.020240.000000.00000
83492023.04.21 07:00modify27930.102.020242.044242.00024
83502023.04.21 08:00close27630.102.020572.026601.98260-111.8481013.34
83512023.04.21 08:00sell27940.102.019970.000000.00000
83522023.04.21 08:00modify27940.102.019972.043971.99997
83532023.04.21 09:00t/p27730.102.023521.979522.02352123.1781136.51
83542023.04.21 09:00sell27950.102.021020.000000.00000
83552023.04.21 09:00modify27950.102.021022.045022.00102
83562023.04.21 10:00close27640.102.020252.025931.98193-114.0281022.48
83572023.04.21 10:00sell27960.102.019650.000000.00000
83582023.04.21 10:00modify27960.102.019652.043651.99965
83592023.04.21 11:00close27650.102.019302.026321.98232-105.6780916.81
83602023.04.21 11:00sell27970.102.018700.000000.00000
83612023.04.21 11:00modify27970.102.018702.042701.99870
83622023.04.21 12:00close27670.102.023212.034831.99083-77.0280839.79
83632023.04.21 12:00sell27980.102.022610.000000.00000
83642023.04.21 12:00modify27980.102.022612.046612.00261
83652023.04.21 13:00close27680.102.021082.033761.98976-70.4280769.37
83662023.04.21 13:00sell27990.102.020480.000000.00000
83672023.04.21 13:00modify27990.102.020482.044482.00048
83682023.04.21 16:00t/p27740.102.023911.979912.02391123.1780892.54
83692023.04.21 16:00sell28000.102.023310.000000.00000
83702023.04.21 16:00modify28000.102.023312.047312.00331
83712023.04.21 17:00t/p27720.102.024951.980952.02495123.1781015.72
83722023.04.21 17:00sell28010.102.025190.000000.00000
83732023.04.21 17:00modify28010.102.025192.049192.00519
83742023.04.21 18:00close27690.102.024042.034101.99010-86.7680928.95
83752023.04.21 18:00sell28020.102.023440.000000.00000
83762023.04.21 18:00modify28020.102.023442.047442.00344
83772023.04.21 19:00close27700.102.026972.032401.98840-115.6180813.34
83782023.04.21 19:00sell28030.102.026370.000000.00000
83792023.04.21 19:00modify28030.102.026372.050372.00637
83802023.04.21 20:00close27710.102.028532.031651.98765-130.0280683.32
83812023.04.21 20:00sell28040.102.027930.000000.00000
83822023.04.21 20:00modify28040.102.027932.051932.00793
83832023.04.23 21:00close27750.102.024182.040591.99659-47.2880636.04
83842023.04.23 21:00sell28050.102.023580.000000.00000
83852023.04.23 21:00modify28050.102.023582.047582.00358
83862023.04.23 23:00close27760.102.026842.040701.99670-63.1780572.87
83872023.04.23 23:00sell28060.102.026240.000000.00000
83882023.04.23 23:00modify28060.102.026242.050242.00624
83892023.04.24 00:00close27770.102.027362.040791.99679-65.8280507.05
83902023.04.24 00:00sell28070.102.026760.000000.00000
83912023.04.24 00:00modify28070.102.026762.050762.00676
83922023.04.24 01:00close27780.102.026462.040711.99671-60.7180446.35
83932023.04.24 01:00sell28080.102.025860.000000.00000
83942023.04.24 01:00modify28080.102.025862.049862.00586
83952023.04.24 02:00close27790.102.027042.042161.99816-55.2980391.06
83962023.04.24 02:00sell28090.102.026440.000000.00000
83972023.04.24 02:00modify28090.102.026442.050442.00644
83982023.04.24 03:00close27800.102.027892.042671.99867-57.4180333.66
83992023.04.24 03:00sell28100.102.027290.000000.00000
84002023.04.24 03:00modify28100.102.027292.051292.00729
84012023.04.24 04:00close27810.102.028022.040691.99669-70.5680263.10
84022023.04.24 04:00sell28110.102.027420.000000.00000
84032023.04.24 04:00modify28110.102.027422.051422.00742
84042023.04.24 05:00close27820.102.026491.986702.0307097.6880360.78
84052023.04.24 05:00sell28120.102.026490.000000.00000
84062023.04.24 05:00modify28120.102.026492.050492.00649
84072023.04.24 06:00close27830.102.027681.987452.03145100.4280461.20
84082023.04.24 06:00sell28130.102.027680.000000.00000
84092023.04.24 06:00modify28130.102.027682.051682.00768
84102023.04.24 13:00close27840.102.025771.987882.0318885.8380547.02
84112023.04.24 13:00sell28140.102.025770.000000.00000
84122023.04.24 13:00modify28140.102.025772.049772.00577
84132023.04.24 16:00close27850.102.029342.040181.99618-81.9780465.06
84142023.04.24 16:00sell28150.102.028740.000000.00000
84152023.04.24 16:00modify28150.102.028742.052742.00874
84162023.04.24 17:00close27860.102.027572.036651.99265-92.9480372.12
84172023.04.24 17:00sell28160.102.026970.000000.00000
84182023.04.24 17:00modify28160.102.026972.050972.00697
84192023.04.25 07:00close27870.102.022172.039621.99562-40.7680331.37
84202023.04.25 07:00buy28170.102.022170.000000.00000
84212023.04.25 07:00modify28170.102.022171.998172.04217
84222023.04.25 08:00close27880.102.024262.043431.99943-30.0480301.33
84232023.04.25 08:00buy28180.102.024260.000000.00000
84242023.04.25 08:00modify28180.102.024262.000262.04426
84252023.04.25 09:00close27890.102.023282.042661.99866-28.7380272.61
84262023.04.25 09:00buy28190.102.023280.000000.00000
84272023.04.25 09:00modify28190.102.023281.999282.04328
84282023.04.25 10:00close27900.102.022092.043701.99970-14.8380257.78
84292023.04.25 10:00buy28200.102.022090.000000.00000
84302023.04.25 10:00modify28200.102.022091.998092.04209
84312023.04.25 11:00close27910.102.019602.043461.99946-0.8080256.99
84322023.04.25 11:00buy28210.102.019600.000000.00000
84332023.04.25 11:00modify28210.102.019601.995602.03960
84342023.04.25 12:00close27920.102.018932.043841.999845.7480262.73
84352023.04.25 12:00buy28220.102.018930.000000.00000
84362023.04.25 12:00modify28220.102.018931.994932.03893
84372023.04.25 13:00close27930.102.016222.044242.0002425.1380287.86
84382023.04.25 13:00buy28230.102.016220.000000.00000
84392023.04.25 13:00modify28230.102.016221.992222.03622
84402023.04.25 14:00close27940.102.018192.043971.9999711.1680299.03
84412023.04.25 14:00buy28240.102.018190.000000.00000
84422023.04.25 14:00modify28240.102.018191.994192.03819
84432023.04.25 15:00close27950.102.018682.045022.0010214.6680313.69
84442023.04.25 15:00buy28250.102.018680.000000.00000
84452023.04.25 15:00modify28250.102.018681.994682.03868
84462023.04.25 16:00close27960.102.018472.043651.999657.4380321.13
84472023.04.25 16:00buy28260.102.018470.000000.00000
84482023.04.25 16:00modify28260.102.018471.994472.03847
84492023.04.25 17:00close27970.102.019142.042701.99870-2.6780318.46
84502023.04.25 17:00buy28270.102.019140.000000.00000
84512023.04.25 17:00modify28270.102.019141.995142.03914
84522023.04.26 08:00close27980.102.031082.046612.00261-52.7080265.77
84532023.04.26 08:00sell28280.102.030480.000000.00000
84542023.04.26 08:00modify28280.102.030482.054482.01048
84552023.04.26 09:00close27990.102.036462.044482.00048-99.5280166.25
84562023.04.26 09:00sell28290.102.035860.000000.00000
84572023.04.26 09:00modify28290.102.035862.059862.01586
84582023.04.26 10:00t/p28230.102.036221.992222.03622124.2980290.54
84592023.04.26 10:00sell28300.102.035180.000000.00000
84602023.04.26 10:00modify28300.102.035182.059182.01518
84612023.04.26 11:00close28000.102.036452.047312.00331-81.8080208.74
84622023.04.26 11:00sell28310.102.035850.000000.00000
84632023.04.26 11:00modify28310.102.035852.059852.01585
84642023.04.26 12:00close28010.102.037082.049192.00519-74.0180134.73
84652023.04.26 12:00sell28320.102.036480.000000.00000
84662023.04.26 12:00modify28320.102.036482.060482.01648
84672023.04.26 13:00close28020.102.035432.047442.00344-74.6380060.10
84682023.04.26 13:00sell28330.102.034830.000000.00000
84692023.04.26 13:00modify28330.102.034832.058832.01483
84702023.04.26 14:00t/p28220.102.038931.994932.03893124.2980184.39
84712023.04.26 14:00t/p28240.102.038191.994192.03819124.2980308.68
84722023.04.26 14:00t/p28250.102.038681.994682.03868124.2980432.97
84732023.04.26 14:00t/p28260.102.038471.994472.03847124.2980557.26
84742023.04.26 14:00sell28340.102.034800.000000.00000
84752023.04.26 14:00modify28340.102.034802.058802.01480
84762023.04.26 15:00sell28350.102.034360.000000.00000
84772023.04.26 15:00modify28350.102.034362.058362.01436
84782023.04.26 16:00sell28360.102.035310.000000.00000
84792023.04.26 16:00modify28360.102.035312.059312.01531
84802023.04.26 17:00sell28370.102.035670.000000.00000
84812023.04.26 17:00modify28370.102.035672.059672.01567
84822023.04.26 18:00close28030.102.037432.050372.00637-68.8480488.42
84832023.04.26 18:00sell28380.102.036830.000000.00000
84842023.04.26 18:00modify28380.102.036832.060832.01683
84852023.04.26 19:00close28040.102.038102.051932.00793-63.2980425.13
84862023.04.26 19:00sell28390.102.037500.000000.00000
84872023.04.26 19:00modify28390.102.037502.061502.01750
84882023.04.26 20:00close28050.102.037932.047582.00358-89.3580335.78
84892023.04.26 20:00sell28400.102.037330.000000.00000
84902023.04.26 20:00modify28400.102.037332.061332.01733
84912023.04.26 21:00t/p28270.102.039141.995142.03914124.2980460.07
84922023.04.26 21:00sell28410.102.035190.000000.00000
84932023.04.26 21:00modify28410.102.035192.059192.01519
84942023.04.26 22:00close28060.102.038772.050242.00624-78.0180382.06
84952023.04.26 22:00sell28420.102.038170.000000.00000
84962023.04.26 22:00modify28420.102.038172.062172.01817
84972023.04.26 23:00close28070.102.038092.050762.00676-70.5780311.50
84982023.04.26 23:00sell28430.102.037490.000000.00000
84992023.04.26 23:00modify28430.102.037492.061492.01749
85002023.04.27 00:00close28080.102.038102.049862.00586-76.1280235.37
85012023.04.27 00:00sell28440.102.037500.000000.00000
85022023.04.27 00:00modify28440.102.037502.061502.01750
85032023.04.27 10:00close28090.102.027092.050442.00644-3.8680231.51
85042023.04.27 10:00buy28450.102.027090.000000.00000
85052023.04.27 10:00modify28450.102.027092.003092.04709
85062023.04.27 11:00close28100.102.028112.051292.00729-4.9280226.59
85072023.04.27 11:00buy28460.102.028110.000000.00000
85082023.04.27 11:00modify28460.102.028112.004112.04811
85092023.04.28 04:00close28110.102.031292.051422.00742-23.9080202.69
85102023.04.28 04:00buy28470.102.031290.000000.00000
85112023.04.28 04:00modify28470.102.031292.007292.05129
85122023.04.28 12:00close28120.102.027872.050492.00649-8.3880194.32
85132023.04.28 12:00buy28480.102.027870.000000.00000
85142023.04.28 12:00modify28480.102.027872.003872.04787
85152023.04.30 23:59close at stop28480.102.034772.003872.0478743.0180237.33
85162023.04.30 23:59close at stop28470.102.034772.007292.0512921.6980259.02
85172023.04.30 23:59close at stop28460.102.034772.004112.0481141.1480300.16
85182023.04.30 23:59close at stop28450.102.034772.003092.0470947.5080347.65
85192023.04.30 23:59close at stop28440.102.035372.061502.0175013.3280360.97
85202023.04.30 23:59close at stop28430.102.035372.061492.0174913.3780374.34
85212023.04.30 23:59close at stop28420.102.035372.062172.0181717.6180391.95
85222023.04.30 23:59close at stop28410.102.035372.059192.01519-0.9780390.98
85232023.04.30 23:59close at stop28400.102.035372.061332.0173312.3780403.35
85242023.04.30 23:59close at stop28390.102.035372.061502.0175013.4380416.78
85252023.04.30 23:59close at stop28380.102.035372.060832.016839.2580426.03
85262023.04.30 23:59close at stop28370.102.035372.059672.015672.0280428.05
85272023.04.30 23:59close at stop28360.102.035372.059312.01531-0.2280427.83
85282023.04.30 23:59close at stop28350.102.035372.058362.01436-6.1580421.68
85292023.04.30 23:59close at stop28340.102.035372.058802.01480-3.4080418.28
85302023.04.30 23:59close at stop28330.102.035372.058832.01483-3.2280415.06
85312023.04.30 23:59close at stop28320.102.035372.060482.016487.0780422.13
85322023.04.30 23:59close at stop28310.102.035372.059852.015853.1480425.27
85332023.04.30 23:59close at stop28300.102.035372.059182.01518-1.0380424.24
85342023.04.30 23:59close at stop28290.102.035372.059862.015863.2080427.44
85352023.04.30 23:59close at stop28280.102.035372.054482.01048-30.3380397.11
85362023.04.30 23:59close at stop28210.102.034771.995602.0396092.6980489.80
85372023.04.30 23:59close at stop28200.102.034771.998092.0420977.1780566.97
85382023.04.30 23:59close at stop28190.102.034771.999282.0432869.7680636.73
85392023.04.30 23:59close at stop28180.102.034772.000262.0442663.6580700.38
85402023.04.30 23:59close at stop28170.102.034771.998172.0421776.6780777.05
85412023.04.30 23:59close at stop28160.102.035372.050972.00697-52.1580724.90
85422023.04.30 23:59close at stop28150.102.035372.052742.00874-41.1180683.80
85432023.04.30 23:59close at stop28140.102.035372.049772.00577-59.6380624.17
85442023.04.30 23:59close at stop28130.102.035372.051682.00768-47.7280576.45